Indicators

Ultrapro Russell 2000 3X ETF (NY: URTY )

47.30 -0.11 (-0.23%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.80	59.81	53.17	53.62	522,887	-4.96(-8.46%)
Apr 28, 2022	57.45	59.46	53.58	58.57	824,292	+3.03(+5.46%)
Apr 27, 2022	56.19	58.07	54.93	55.54	477,423	-0.64(-1.15%)
Apr 26, 2022	60.74	61.02	56.04	56.18	602,515	-5.96(-9.59%)
Apr 25, 2022	59.46	62.36	57.75	62.14	570,839	+1.16(+1.90%)
Apr 22, 2022	65.16	65.68	60.71	60.98	514,419	-5.11(-7.74%)
Apr 21, 2022	72.87	73.49	65.37	66.09	713,661	-4.90(-6.90%)
Apr 20, 2022	71.68	72.50	70.50	70.99	277,894	+0.81(+1.16%)
Apr 19, 2022	66.34	70.79	66.34	70.18	644,833	+4.02(+6.08%)
Apr 18, 2022	67.06	67.59	65.10	66.15	397,646	-1.45(-2.14%)
Apr 14, 2022	69.83	71.02	67.53	67.60	248,776	-2.10(-3.01%)
Apr 13, 2022	66.32	70.12	66.32	69.70	502,438	+3.82(+5.79%)
Apr 12, 2022	67.32	70.33	65.17	65.89	518,517	+0.67(+1.03%)
Apr 11, 2022	65.86	67.91	64.66	65.21	416,475	-1.46(-2.19%)
Apr 08, 2022	68.02	69.04	66.28	66.67	256,485	-1.56(-2.28%)
Apr 07, 2022	68.96	69.96	65.41	68.22	406,886	-0.77(-1.12%)
Apr 06, 2022	70.14	70.66	67.46	69.00	408,971	-2.99(-4.16%)
Apr 05, 2022	77.53	79.09	71.48	71.99	310,137	-5.60(-7.22%)
Apr 04, 2022	77.52	78.04	75.35	77.59	228,295	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.