Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.73	26.62	25.52	25.78	1,690,131	-0.39(-1.49%)
Feb 25, 2022	26.24	26.41	25.85	26.17	740,770	+0.15(+0.58%)
Feb 24, 2022	25.07	26.05	24.90	26.02	1,195,759	+0.19(+0.74%)
Feb 23, 2022	26.09	26.33	25.80	25.83	805,579	-0.22(-0.84%)
Feb 22, 2022	26.30	26.70	25.89	26.05	1,022,338	-0.50(-1.88%)
Feb 18, 2022				26.55	0	-1.59(-5.65%)
Feb 17, 2022	28.14	28.53	28.06	28.14	1,403,512	-0.85(-2.93%)
Feb 16, 2022	28.34	29.08	28.34	28.99	1,135,799	+0.52(+1.83%)
Feb 15, 2022	27.92	28.53	27.74	28.47	999,599	+0.79(+2.85%)
Feb 14, 2022	27.84	28.09	27.43	27.68	798,499	-0.20(-0.72%)
Feb 11, 2022	28.30	28.56	27.76	27.88	854,040	-0.39(-1.38%)
Feb 10, 2022	28.55	29.07	28.23	28.27	977,277	-0.59(-2.04%)
Feb 09, 2022	28.45	29.06	28.42	28.86	911,339	+0.52(+1.83%)
Feb 08, 2022	28.52	28.52	28.09	28.34	901,560	+0.04(+0.14%)
Feb 07, 2022	27.65	28.43	27.57	28.30	758,972	+0.64(+2.31%)
Feb 04, 2022	27.67	27.89	27.33	27.66	535,176	-0.07(-0.25%)
Feb 03, 2022	27.39			27.73	867,681	-0.03(-0.11%)
Feb 02, 2022	27.65	27.86	27.41	27.76	616,139	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.