Indicators

Nunavik Nickel Mines Ltd (OP: VDOMF )

0.0600 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0779	0	-0.00(-2.50%)
May 18, 2022				0.0799	0	-0.01(-11.22%)
May 10, 2022				0.0900	0	-0.01(-11.76%)
Apr 25, 2022				0.1020	0	-0.00(-4.05%)
Apr 22, 2022	0.1063	0.1063	0.1063	0.1063	8,500	-0.00(-1.30%)
Apr 21, 2022	0.1077	0.1077	0.1077	0.1077	11,500	-0.02(-17.15%)
Apr 13, 2022				0.1300	0	-0.02(-15.14%)
Apr 08, 2022				0.1532	0	+0.04(+39.53%)
Apr 05, 2022				0.1098	0	-0.01(-5.43%)
Apr 04, 2022	0.1161	0.1161	0.1161	0.1161	5,000	-0.00(-3.25%)
Apr 01, 2022	0.1200	0.1268	0.1200	0.1200	1,564	-0.02(-11.63%)
Mar 31, 2022	0.1236	0.1358	0.1236	0.1358	32,756	+0.02(+13.17%)
Mar 29, 2022				0.1200	0	+0.00(+3.99%)
Mar 28, 2022	0.1154	0.1154	0.1154	0.1154	1,000	+0.00(+4.06%)
Mar 17, 2022				0.1109	0	+0.01(+8.94%)
Mar 10, 2022				0.1018	0	+0.00(+0.39%)
Mar 07, 2022				0.1014	0	+0.00(+3.26%)
Mar 04, 2022	0.0982	0.0982	0.0982	0.0982	10,000	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.