Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.27	36.56	35.69	35.70	5,872,732	-0.55(-1.50%)
Apr 28, 2022	35.86	36.34	35.44	36.24	6,120,623	+0.69(+1.93%)
Apr 27, 2022	35.50	35.86	35.21	35.55	5,662,151	+0.01(+0.03%)
Apr 26, 2022	36.52	36.54	35.50	35.55	8,741,805	-1.27(-3.45%)
Apr 25, 2022	36.68	36.86	36.25	36.81	5,920,627	-0.37(-0.99%)
Apr 22, 2022	37.77	37.78	37.10	37.18	5,440,806	-0.59(-1.57%)
Apr 21, 2022	38.83	38.92	37.73	37.77	4,350,832	-0.36(-0.94%)
Apr 20, 2022	38.10	38.25	37.94	38.13	3,986,926	+0.55(+1.45%)
Apr 19, 2022	37.12	37.60	37.07	37.59	3,316,225	+0.26(+0.71%)
Apr 18, 2022	37.26	37.61	37.23	37.32	3,551,302	-0.05(-0.13%)
Apr 14, 2022	37.59	37.67	37.28	37.37	5,864,568	-0.22(-0.58%)
Apr 13, 2022	37.02	37.61	37.02	37.59	3,098,904	+0.43(+1.16%)
Apr 12, 2022	37.62	37.76	37.04	37.15	6,010,328	-0.24(-0.65%)
Apr 11, 2022	37.75	37.92	37.37	37.40	6,631,580	-0.25(-0.67%)
Apr 08, 2022	37.50	37.91	37.44	37.65	3,521,588	+0.01(+0.03%)
Apr 07, 2022	37.76	37.87	37.25	37.64	5,644,895	+0.03(+0.07%)
Apr 06, 2022	37.62	37.80	37.30	37.61	6,293,312	-0.77(-2.01%)
Apr 05, 2022	38.70	38.85	38.24	38.38	3,439,809	-0.83(-2.11%)
Apr 04, 2022	38.92	39.27	38.85	39.21	2,264,193	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.