Indicators

Main Street Capital Corp (NY: MAIN )

48.83 +0.08 (+0.16%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.65	36.31	35.42	36.17	604,105	+0.47(+1.32%)
Feb 25, 2022	34.69	35.84	35.06	35.70	595,387	+1.16(+3.36%)
Feb 24, 2022	33.43	34.72	33.16	34.54	811,415	-0.22(-0.62%)
Feb 23, 2022	35.21	35.46	34.72	34.76	308,733	-0.24(-0.69%)
Feb 22, 2022	35.23	35.44	34.79	35.00	401,602	-0.55(-1.54%)
Feb 18, 2022				35.54	0	+0.15(+0.42%)
Feb 17, 2022	35.59	35.63	35.32	35.39	239,298	-0.27(-0.74%)
Feb 16, 2022	35.43	35.90	35.43	35.66	301,926	+0.18(+0.51%)
Feb 15, 2022	35.27	35.50	35.19	35.48	308,395	+0.42(+1.21%)
Feb 14, 2022	35.06	35.31	34.68	35.05	378,789	-0.08(-0.24%)
Feb 11, 2022	35.87	35.87	34.98	35.14	483,185	-0.56(-1.58%)
Feb 10, 2022	35.93	36.30	35.59	35.70	345,894	-0.41(-1.12%)
Feb 09, 2022	36.41	36.46	36.09	36.11	264,559	-0.06(-0.16%)
Feb 08, 2022	36.15	36.26	35.93	36.16	330,581	+0.00(+0.00%)
Feb 07, 2022	36.26	36.49	36.06	36.16	327,521	-0.06(-0.16%)
Feb 04, 2022	35.81	36.35	35.56	36.22	340,480	+0.40(+1.11%)
Feb 03, 2022	36.21		35.76	35.82	333,293	-0.65(-1.79%)
Feb 02, 2022	36.67	36.72	36.20	36.48	344,197	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.