Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.620 +0.120 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.500 4.857 3.810 4.143 387,738 +0.00(+0.07%)
Nov 29, 2022 3.654 4.500 3.609 4.140 170,949 +0.46(+12.65%)
Nov 28, 2022 3.600 3.750 3.573 3.675 80,758 +0.03(+0.91%)
Nov 25, 2022 3.960 3.984 3.600 3.642 76,881 -0.23(-6.04%)
Nov 23, 2022 4.278 4.470 3.759 3.876 76,570 -0.30(-7.12%)
Nov 22, 2022 4.359 4.359 3.972 4.173 55,232 +0.22(+5.62%)
Nov 21, 2022 4.380 4.497 3.747 3.951 101,482 -0.50(-11.31%)
Nov 18, 2022 4.500 4.617 4.395 4.455 39,229 +0.08(+1.92%)
Nov 17, 2022 4.560 4.617 4.203 4.371 72,639 -0.07(-1.49%)
Nov 16, 2022 5.070 5.070 4.293 4.437 70,097 -0.34(-7.04%)
Nov 15, 2022 4.917 5.100 4.650 4.773 94,486 +0.18(+3.99%)
Nov 14, 2022 4.860 4.905 4.260 4.590 116,066 -0.27(-5.56%)
Nov 11, 2022 4.224 4.902 3.660 4.860 276,501 +0.96(+24.62%)
Nov 10, 2022 3.600 3.900 3.510 3.900 105,464 +0.52(+15.45%)
Nov 09, 2022 3.600 3.690 3.375 3.378 67,939 -0.24(-6.63%)
Nov 08, 2022 4.200 4.077 3.510 3.618 99,310 -0.32(-8.08%)
Nov 07, 2022 3.774 4.026 3.720 3.936 38,729 +0.22(+5.81%)
Nov 04, 2022 3.879 3.990 3.603 3.720 50,829 -0.16(-4.10%)
Nov 03, 2022 3.882 4.050 3.690 3.879 81,872 -0.02(-0.46%)
Nov 02, 2022 4.104 4.200 3.780 3.897 86,253 -0.09(-2.26%)
Nov 01, 2022 3.900 4.290 3.861 3.987 111,775 +0.01(+0.23%)
Oct 31, 2022 3.711 4.494 3.711 3.978 175,218 +0.08(+2.00%)
Oct 28, 2022 3.777 3.900 3.546 3.900 81,614 +0.27(+7.53%)
Oct 27, 2022 3.591 3.864 3.375 3.627 71,841 +0.23(+6.71%)
Oct 26, 2022 3.330 3.600 3.330 3.399 106,376 +0.19(+5.89%)
Oct 25, 2022 3.000 3.336 3.000 3.210 81,403 +0.21(+7.00%)
Oct 24, 2022 3.081 3.231 3.000 3.000 99,528 -0.18(-5.57%)
Oct 21, 2022 3.471 3.471 3.030 3.177 138,915 -0.16(-4.85%)
Oct 20, 2022 3.369 3.519 3.300 3.339 52,829 -0.03(-0.98%)
Oct 19, 2022 3.279 3.600 3.183 3.372 120,428 +0.09(+2.74%)
Oct 18, 2022 3.480 3.540 2.304 3.282 598,995 -0.10(-2.93%)
Oct 17, 2022 3.402 3.597 3.360 3.381 136,314 +0.03(+0.99%)
Oct 14, 2022 3.750 3.861 3.330 3.348 301,597 -0.42(-11.08%)
Oct 13, 2022 3.744 4.050 3.567 3.765 101,634 +0.02(+0.40%)
Oct 12, 2022 3.756 3.999 3.600 3.750 149,067 -0.00(-0.08%)
Oct 11, 2022 3.615 4.017 3.606 3.753 152,272 -0.12(-3.02%)
Oct 10, 2022 4.260 4.260 3.789 3.870 181,844 -0.38(-9.03%)
Oct 07, 2022 4.740 4.740 4.206 4.254 203,522 -0.46(-9.68%)
Oct 06, 2022 4.875 4.941 4.680 4.710 105,615 -0.17(-3.44%)
Oct 05, 2022 4.935 4.950 4.626 4.878 123,701 -0.01(-0.12%)
Oct 04, 2022 5.040 5.040 4.656 4.884 143,205 +0.07(+1.43%)
Oct 03, 2022 4.500 4.908 4.533 4.815 154,718 +0.25(+5.52%)
Sep 30, 2022 4.707 4.773 4.530 4.563 100,724 -0.09(-1.93%)
Sep 29, 2022 4.746 4.947 4.602 4.653 89,571 -0.18(-3.66%)
Sep 28, 2022 4.560 5.052 4.509 4.830 160,268 +0.27(+5.92%)
Sep 27, 2022 4.578 4.647 4.500 4.560 85,594 +0.03(+0.60%)
Sep 26, 2022 4.779 5.040 4.350 4.533 195,668 -0.33(-6.73%)
Sep 23, 2022 4.680 4.920 4.500 4.860 160,234 +0.00(+0.06%)
Sep 22, 2022 4.800 5.010 4.650 4.857 149,792 -0.04(-0.86%)
Sep 21, 2022 5.235 5.235 4.833 4.899 171,906 -0.27(-5.22%)
Sep 20, 2022 5.340 5.427 5.136 5.169 116,834 -0.26(-4.86%)
Sep 19, 2022 5.559 5.670 5.211 5.433 153,485 -0.30(-5.18%)
Sep 16, 2022 5.754 5.790 5.400 5.730 294,616 -0.02(-0.37%)
Sep 15, 2022 5.700 6.060 5.700 5.751 175,622 +0.07(+1.16%)
Sep 14, 2022 5.700 7.350 5.550 5.685 1,042,516 +0.02(+0.37%)
Sep 13, 2022 6.000 6.042 5.583 5.664 258,390 -0.49(-7.99%)
Sep 12, 2022 5.853 6.570 5.733 6.156 217,279 -0.04(-0.73%)
Sep 09, 2022 5.646 6.525 5.463 6.201 509,634 +0.34(+5.84%)
Sep 08, 2022 5.169 7.122 5.010 5.859 2,222,752 +0.91(+18.36%)
Sep 07, 2022 4.980 5.016 4.800 4.950 202,104 -0.07(-1.32%)
Sep 06, 2022 5.364 5.370 4.929 5.016 135,188 -0.24(-4.62%)
Sep 02, 2022 5.013 5.499 5.013 5.259 165,692 +0.16(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.