American Green Inc (OP: ERBB )

0.0056 USD -0.0002 (-3.45%)
Official Closing Price Updated: 3:55 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 0.0058 0.0058 0.0055 0.0056 12,215,939 -0.00(-3.45%)
Jun 18, 2021 0.0055 0.0059 0.0055 0.0058 17,850,931 +0.00(+3.57%)
Jun 17, 2021 0.0060 0.0060 0.0054 0.0056 17,463,066 -0.00(-3.45%)
Jun 16, 2021 0.0061 0.0062 0.0053 0.0058 27,798,981 -0.00(-3.33%)
Jun 15, 2021 0.0061 0.0061 0.0059 0.0060 16,719,109 -0.00(-1.64%)
Jun 14, 2021 0.0064 0.0064 0.0059 0.0061 15,521,619 +0.00(+0.00%)
Jun 11, 2021 0.0063 0.0066 0.0061 0.0061 11,453,258 -0.00(-4.69%)
Jun 10, 2021 0.0068 0.0069 0.0061 0.0064 22,909,588 -0.00(-5.88%)
Jun 09, 2021 0.0068 0.0069 0.0064 0.0068 17,929,754 -0.00(-1.45%)
Jun 08, 2021 0.0060 0.0069 0.0059 0.0069 36,738,651 +0.00(+15.00%)
Jun 07, 2021 0.0063 0.0063 0.0060 0.0060 20,456,091 -0.00(-1.64%)
Jun 04, 2021 0.0063 0.0064 0.0060 0.0061 19,282,271 -0.00(-1.61%)
Jun 03, 2021 0.0062 0.0064 0.0060 0.0062 25,507,098 +0.00(+1.64%)
Jun 02, 2021 0.0061 0.0064 0.0060 0.0061 18,766,314 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.