Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.16 +0.65 (+3.51%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 440.75 448.44 426.97 438.29 177,463 -23.17(-5.02%)
Feb 25, 2021 488.23 493.55 460.50 461.45 133,789 -24.69(-5.08%)
Feb 24, 2021 473.04 486.33 459.17 486.14 214,589 -32.85(-6.33%)
Feb 23, 2021 502.09 526.78 483.48 518.99 103,797 +3.42(+0.66%)
Feb 22, 2021 526.21 529.82 513.49 515.57 103,868 -59.25(-10.31%)
Feb 19, 2021 579.57 584.03 571.97 574.82 51,085 +11.58(+2.06%)
Feb 18, 2021 558.11 564.19 542.73 563.24 106,053 -39.69(-6.58%)
Feb 17, 2021 597.42 606.15 591.34 602.93 103,396 +26.21(+4.54%)
Feb 16, 2021 584.70 588.50 575.01 576.72 74,283 +0.57(+0.10%)
Feb 12, 2021 570.64 581.28 564.38 576.15 64,313 -0.19(-0.03%)
Feb 11, 2021 568.18 582.61 568.18 576.34 130,362 +28.11(+5.13%)
Feb 10, 2021 558.11 562.48 538.17 548.24 111,009 +15.57(+2.92%)
Feb 09, 2021 518.42 535.51 518.42 532.66 60,909 +20.32(+3.97%)
Feb 08, 2021 511.97 515.95 507.22 512.35 43,368 -4.56(-0.88%)
Feb 05, 2021 512.91 518.61 507.22 516.90 42,169 +11.39(+2.25%)
Feb 04, 2021 504.37 507.98 496.20 505.51 52,985 -7.98(-1.55%)
Feb 03, 2021 516.52 520.13 509.31 513.49 58,733 +3.80(+0.75%)
Feb 02, 2021 510.07 511.59 500.76 509.69 82,912 +20.70(+4.23%)
Feb 01, 2021 478.73 489.56 476.07 488.99 76,531 +37.03(+8.19%)
Jan 29, 2021 460.12 465.42 445.88 451.96 136,267 -32.66(-6.74%)
Jan 28, 2021 468.48 487.47 465.44 484.62 75,245 +0.19(+0.04%)
Jan 27, 2021 494.50 502.47 482.34 484.43 106,272 -58.49(-10.77%)
Jan 26, 2021 539.69 542.92 533.23 542.92 66,850 -15.76(-2.82%)
Jan 25, 2021 562.48 567.04 544.63 558.68 128,087 +37.41(+7.18%)
Jan 22, 2021 511.40 529.63 510.83 521.27 66,688 -10.63(-2.00%)
Jan 21, 2021 531.72 534.37 524.50 531.90 75,096 -9.31(-1.72%)
Jan 20, 2021 531.72 542.16 527.16 541.21 116,930 +46.34(+9.36%)
Jan 19, 2021 493.74 497.53 489.37 494.88 120,766 +56.59(+12.91%)
Jan 15, 2021 442.65 445.88 436.29 438.29 58,826 -0.76(-0.17%)
Jan 14, 2021 451.96 453.86 438.29 439.05 95,734 +5.89(+1.36%)
Jan 13, 2021 425.75 439.24 424.42 433.16 62,046 +4.37(+1.02%)
Jan 12, 2021 427.27 432.40 425.56 428.79 94,909 +15.57(+3.77%)
Jan 11, 2021 415.88 420.81 412.65 413.22 52,060 -18.23(-4.23%)
Jan 08, 2021 413.98 431.45 408.09 431.45 113,444 +26.78(+6.62%)
Jan 07, 2021 400.31 405.81 392.52 404.67 87,590 +7.79(+1.96%)
Jan 06, 2021 406.95 412.84 389.48 396.89 123,568 -12.53(-3.06%)
Jan 05, 2021 390.05 411.13 390.05 409.42 93,879 +30.00(+7.91%)
Jan 04, 2021 389.67 393.85 376.38 379.42 101,019 -3.80(-0.99%)
Dec 31, 2020 383.21 383.21 383.21 59,962 +4.37(+1.15%)
Dec 30, 2020 381.32 383.02 377.14 378.85 59,962 +17.28(+4.78%)
Dec 29, 2020 356.25 364.23 355.68 361.57 74,462 +14.81(+4.27%)
Dec 28, 2020 346.00 348.65 342.01 346.75 61,695 +1.52(+0.44%)
Dec 24, 2020 352.45 354.16 340.49 345.24 81,643 -17.85(-4.92%)
Dec 23, 2020 366.12 366.12 361.57 363.09 31,558 +9.50(+2.69%)
Dec 22, 2020 357.77 358.34 352.83 353.59 40,419 -4.34(-1.21%)
Dec 21, 2020 353.39 362.46 352.45 357.93 67,950 -8.69(-2.37%)
Dec 18, 2020 366.24 367.75 362.08 366.62 29,262 -1.51(-0.41%)
Dec 17, 2020 371.34 371.91 366.24 368.13 53,487 +6.80(+1.88%)
Dec 16, 2020 363.41 366.05 360.19 361.33 44,176 +1.13(+0.31%)
Dec 15, 2020 360.76 360.76 354.71 360.19 43,464 +3.02(+0.85%)
Dec 14, 2020 363.22 363.79 357.17 357.17 58,079 -2.27(-0.63%)
Dec 11, 2020 364.54 364.54 358.21 359.44 82,326 -10.20(-2.76%)
Dec 10, 2020 356.60 371.53 356.42 369.64 88,641 +12.47(+3.49%)
Dec 09, 2020 367.38 367.38 352.07 357.17 107,028 -13.23(-3.57%)
Dec 08, 2020 366.62 370.40 363.43 370.40 53,680 -2.83(-0.76%)
Dec 07, 2020 369.64 374.18 368.51 373.23 75,854 -10.39(-2.71%)
Dec 04, 2020 386.08 386.65 380.60 383.63 61,668 +1.13(+0.30%)
Dec 03, 2020 381.17 386.27 378.90 382.49 60,160 -0.38(-0.10%)
Dec 02, 2020 380.04 385.71 377.96 382.87 63,941 -7.56(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.