Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.52 -0.29 (-1.54%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 358.73 360.63 352.07 356.06 123,642 -22.65(-5.98%)
Apr 29, 2021 384.42 384.42 368.81 378.71 82,386 -0.95(-0.25%)
Apr 28, 2021 377.19 385.56 375.67 379.66 58,195 +6.09(+1.63%)
Apr 27, 2021 370.15 375.86 370.15 373.57 59,813 +3.81(+1.03%)
Apr 26, 2021 365.58 370.34 363.49 369.76 115,514 -18.08(-4.66%)
Apr 23, 2021 382.90 389.90 381.37 387.84 63,912 +16.37(+4.41%)
Apr 22, 2021 369.76 376.05 366.15 371.48 106,200 +2.28(+0.62%)
Apr 21, 2021 357.97 369.19 354.35 369.19 80,053 +1.71(+0.47%)
Apr 20, 2021 372.62 377.38 364.06 367.48 63,151 -3.42(-0.92%)
Apr 19, 2021 370.34 372.62 365.58 370.91 71,029 +0.00(+0.00%)
Apr 16, 2021 375.47 375.47 369.00 370.91 48,579 +5.14(+1.40%)
Apr 15, 2021 365.39 369.96 363.30 365.77 102,230 +2.09(+0.58%)
Apr 14, 2021 371.48 373.76 362.15 363.68 72,656 +4.19(+1.16%)
Apr 13, 2021 357.20 364.25 354.92 359.49 84,820 -3.05(-0.84%)
Apr 12, 2021 358.35 362.91 353.40 362.53 57,584 -0.76(-0.21%)
Apr 09, 2021 362.15 363.30 358.25 363.30 65,389 -13.89(-3.68%)
Apr 08, 2021 379.66 382.71 375.86 377.19 79,332 +15.22(+4.21%)
Apr 07, 2021 360.44 363.68 353.97 361.96 121,136 -28.74(-7.36%)
Apr 06, 2021 383.66 397.93 379.47 390.70 70,595 +3.81(+0.98%)
Apr 05, 2021 394.50 394.50 383.85 386.89 92,498 +3.23(+0.84%)
Apr 01, 2021 390.70 393.17 382.61 383.66 87,390 +16.37(+4.46%)
Mar 31, 2021 357.59 370.15 357.39 367.29 62,476 +1.90(+0.52%)
Mar 30, 2021 359.49 367.48 354.73 365.39 80,982 +5.33(+1.48%)
Mar 29, 2021 356.63 364.25 354.54 360.06 85,412 -7.80(-2.12%)
Mar 26, 2021 349.21 371.10 345.04 367.86 179,500 +30.45(+9.02%)
Mar 25, 2021 333.04 341.79 332.46 337.41 131,275 +3.62(+1.08%)
Mar 24, 2021 356.82 356.82 332.08 333.80 235,869 -41.11(-10.96%)
Mar 23, 2021 380.23 383.28 373.00 374.90 128,129 -27.11(-6.74%)
Mar 22, 2021 402.20 404.86 394.99 402.01 53,288 -1.33(-0.33%)
Mar 19, 2021 390.43 403.34 388.72 403.34 71,590 +0.19(+0.05%)
Mar 18, 2021 409.23 414.55 402.39 403.15 78,998 -11.20(-2.70%)
Mar 17, 2021 400.31 419.68 397.27 414.36 146,826 -1.71(-0.41%)
Mar 16, 2021 409.61 419.11 408.47 416.07 102,970 +11.39(+2.82%)
Mar 15, 2021 396.32 405.05 390.81 404.67 92,198 -2.47(-0.61%)
Mar 12, 2021 401.25 407.52 393.85 407.14 163,387 -35.32(-7.98%)
Mar 11, 2021 432.78 443.41 424.80 442.46 117,426 +42.16(+10.53%)
Mar 10, 2021 417.40 417.40 395.75 400.31 140,154 -9.12(-2.23%)
Mar 09, 2021 400.50 417.97 398.03 409.42 104,313 +23.74(+6.15%)
Mar 08, 2021 398.60 400.50 384.54 385.68 183,112 -44.82(-10.41%)
Mar 05, 2021 437.90 438.48 406.57 430.50 160,749 +13.86(+3.33%)
Mar 04, 2021 438.67 442.46 410.94 416.64 171,405 -38.55(-8.47%)
Mar 03, 2021 469.81 475.00 453.48 455.19 91,638 +10.25(+2.30%)
Mar 02, 2021 457.65 458.04 444.93 444.93 74,972 -28.67(-6.05%)
Mar 01, 2021 460.31 474.75 456.14 473.61 99,776 +35.32(+8.06%)
Feb 26, 2021 440.75 448.44 426.97 438.29 177,463 -23.17(-5.02%)
Feb 25, 2021 488.23 493.55 460.50 461.45 133,789 -24.69(-5.08%)
Feb 24, 2021 473.04 486.33 459.17 486.14 214,589 -32.85(-6.33%)
Feb 23, 2021 502.09 526.78 483.48 518.99 103,797 +3.42(+0.66%)
Feb 22, 2021 526.21 529.82 513.49 515.57 103,868 -59.25(-10.31%)
Feb 19, 2021 579.57 584.03 571.97 574.82 51,085 +11.58(+2.06%)
Feb 18, 2021 558.11 564.19 542.73 563.24 106,053 -39.69(-6.58%)
Feb 17, 2021 597.42 606.15 591.34 602.93 103,396 +26.21(+4.54%)
Feb 16, 2021 584.70 588.50 575.01 576.72 74,283 +0.57(+0.10%)
Feb 12, 2021 570.64 581.28 564.38 576.15 64,313 -0.19(-0.03%)
Feb 11, 2021 568.18 582.61 568.18 576.34 130,362 +28.11(+5.13%)
Feb 10, 2021 558.11 562.48 538.17 548.24 111,009 +15.57(+2.92%)
Feb 09, 2021 518.42 535.51 518.42 532.66 60,909 +20.32(+3.97%)
Feb 08, 2021 511.97 515.95 507.22 512.35 43,368 -4.56(-0.88%)
Feb 05, 2021 512.91 518.61 507.22 516.90 42,169 +11.39(+2.25%)
Feb 04, 2021 504.37 507.98 496.20 505.51 52,985 -7.98(-1.55%)
Feb 03, 2021 516.52 520.13 509.31 513.49 58,733 +3.80(+0.75%)
Feb 02, 2021 510.07 511.59 500.76 509.69 82,912 +20.70(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.