Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 174.87 175.16 172.61 172.61 11,252,800 -0.07(-0.04%)
Jan 28, 2021 174.28 174.73 172.04 172.68 9,383,270 +0.16(+0.09%)
Jan 27, 2021 172.93 173.52 171.66 172.52 9,027,930 -1.10(-0.63%)
Jan 26, 2021 173.98 174.26 173.42 173.62 4,672,985 -0.43(-0.25%)
Jan 25, 2021 174.82 174.96 173.19 174.05 5,934,260 +0.15(+0.09%)
Jan 22, 2021 172.89 174.29 172.35 173.90 7,269,500 -1.38(-0.79%)
Jan 21, 2021 175.11 175.51 174.51 175.28 7,245,188 -0.11(-0.06%)
Jan 20, 2021 174.37 175.47 173.82 175.39 9,436,851 +2.81(+1.63%)
Jan 19, 2021 172.71 172.85 171.92 172.58 7,434,584 +1.45(+0.85%)
Jan 15, 2021 172.84 173.07 170.97 171.13 16,172,400 -2.15(-1.24%)
Jan 14, 2021 173.44 174.22 172.65 173.28 13,491,231 -0.09(-0.05%)
Jan 13, 2021 173.68 174.46 173.05 173.37 14,098,790 -0.75(-0.43%)
Jan 12, 2021 173.13 174.18 172.32 174.12 9,780,836 +1.12(+0.65%)
Jan 11, 2021 172.14 173.68 172.03 173.00 8,571,446 -0.34(-0.20%)
Jan 08, 2021 176.83 176.99 171.48 173.34 24,399,800 -6.14(-3.42%)
Jan 07, 2021 179.69 179.92 178.84 179.48 7,078,357 -0.42(-0.23%)
Jan 06, 2021 181.49 181.58 178.24 179.90 18,424,188 -2.97(-1.62%)
Jan 05, 2021 182.87 183.21 181.82 182.87 12,691,626 +0.54(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.