Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2021 17022 17119 17022 17068 0 +80.80(+0.48%)
Oct 28, 2021 17058 17074 16921 16987 0 -54.20(-0.32%)
Oct 27, 2021 17081 17105 16994 17042 0 -33.00(-0.19%)
Oct 26, 2021 17037 17080 16973 17075 0 +40.30(+0.24%)
Oct 25, 2021 16909 17067 16909 17034 0 +140.10(+0.83%)
Oct 24, 2021 16879 16931 16784 16894 0 +5.50(+0.03%)
Oct 21, 2021 16889 0 -0.80(-0.00%)
Oct 20, 2021 16904 17027 16874 16890 0 +1.70(+0.01%)
Oct 19, 2021 16936 16974 16856 16888 0 -12.90(-0.08%)
Oct 18, 2021 16791 16917 16772 16901 0 +195.20(+1.17%)
Oct 17, 2021 16817 16862 16696 16706 0 -75.70(-0.45%)
Oct 14, 2021 16427 16781 16427 16781 0 +393.90(+2.40%)
Oct 13, 2021 16392 16520 16348 16387 0 +39.30(+0.24%)
Oct 12, 2021 16481 16543 16328 16348 0 -114.80(-0.70%)
Oct 11, 2021 16590 16590 16350 16463 0 -177.60(-1.07%)
Oct 07, 2021 16742 16772 16606 16640 0 -73.50(-0.44%)
Oct 06, 2021 16466 16732 16466 16714 0 +320.70(+1.96%)
Oct 05, 2021 16488 16568 16304 16393 0 -67.60(-0.41%)
Oct 04, 2021 16362 16461 16162 16461 0 +52.50(+0.32%)
Oct 03, 2021 16600 16680 16380 16408 0 -162.60(-0.98%)
Sep 30, 2021 16883 16883 16504 16571 0 -363.90(-2.15%)
Sep 29, 2021 16887 16994 16767 16935 0 +79.30(+0.47%)
Sep 28, 2021 17128 17128 16802 16856 0 -325.90(-1.90%)
Sep 27, 2021 17287 17287 17114 17181 0 -132.40(-0.76%)
Sep 26, 2021 17278 17336 17236 17314 0 +53.60(+0.31%)
Sep 23, 2021 17131 17274 17131 17260 0 +182.00(+1.07%)
Sep 22, 2021 16998 17145 16998 17078 0 +152.40(+0.90%)
Sep 21, 2021 17197 17197 16839 16926 0 -351.00(-2.03%)
Sep 16, 2021 17279 17409 17235 17277 0 -1.90(-0.01%)
Sep 15, 2021 17332 17411 17254 17279 0 -75.30(-0.43%)
Sep 14, 2021 17434 17440 17316 17354 0 -80.90(-0.46%)
Sep 13, 2021 17464 17530 17424 17435 0 -11.40(-0.07%)
Sep 12, 2021 17452 17483 17388 17446 0 -28.30(-0.16%)
Sep 09, 2021 17270 17475 17270 17475 0 +170.30(+0.98%)
Sep 08, 2021 17175 17319 17123 17304 0 +33.80(+0.20%)
Sep 07, 2021 17412 17448 17167 17270 0 -158.40(-0.91%)
Sep 06, 2021 17534 17559 17388 17429 0 -66.40(-0.38%)
Sep 05, 2021 17534 17634 17461 17495 0 -21.60(-0.12%)
Sep 02, 2021 17380 17541 17380 17517 0 +197.10(+1.14%)
Sep 01, 2021 17456 17523 17320 17320 0 -154.20(-0.88%)
Aug 31, 2021 17464 17504 17416 17474 0 -16.30(-0.09%)
Aug 30, 2021 17385 17490 17208 17490 0 +93.80(+0.54%)
Aug 29, 2021 17245 17396 17245 17396 0 +186.60(+1.08%)
Aug 26, 2021 17061 17230 17000 17210 0 +142.90(+0.84%)
Aug 25, 2021 17177 17201 16985 17067 0 +21.10(+0.12%)
Aug 24, 2021 16821 17046 16821 17046 0 +227.20(+1.35%)
Aug 23, 2021 16831 16904 16780 16819 0 +76.90(+0.46%)
Aug 22, 2021 16459 16785 16459 16742 0 +399.90(+2.45%)
Aug 19, 2021 16427 16507 16248 16342 0 -33.50(-0.20%)
Aug 18, 2021 16778 16778 16375 16375 0 -450.90(-2.68%)
Aug 17, 2021 16631 16826 16418 16826 0 +164.90(+0.99%)
Aug 16, 2021 16842 16871 16658 16661 0 -197.40(-1.17%)
Aug 15, 2021 16941 16984 16774 16859 0 -123.30(-0.73%)
Aug 12, 2021 17216 17216 16978 16982 0 -237.80(-1.38%)
Aug 11, 2021 17221 17233 17139 17220 0 -7.30(-0.04%)
Aug 10, 2021 17309 17327 17090 17227 0 -96.40(-0.56%)
Aug 09, 2021 17492 17525 17305 17324 0 -161.60(-0.92%)
Aug 08, 2021 17505 17510 17350 17485 0 -41.10(-0.23%)
Aug 05, 2021 17594 17594 17470 17526 0 -76.80(-0.44%)
Aug 04, 2021 17625 17644 17567 17603 0 -20.80(-0.12%)
Aug 03, 2021 17589 17636 17557 17624 0 +70.10(+0.40%)
Aug 02, 2021 17489 17554 17456 17554 0 +50.50(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.