Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.61 -110.13 (-0.97%)
Daily Price Updated: 5:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11102 11141 11081 11118 0 -3.40(-0.03%)
Mar 30, 2021 11111 11138 11080 11121 0 +31.80(+0.29%)
Mar 29, 2021 11128 11132 11059 11090 0 -27.20(-0.24%)
Mar 26, 2021 11114 11144 11092 11117 0 +0.00(+0.00%)
Mar 25, 2021 11114 11144 11092 11117 0 +52.90(+0.48%)
Mar 24, 2021 11049 11107 11033 11064 0 -34.80(-0.31%)
Mar 23, 2021 11031 11118 11016 11099 0 +50.10(+0.45%)
Mar 22, 2021 10932 11049 10928 11049 0 +81.20(+0.74%)
Mar 19, 2021 10916 10976 10892 10967 0 +0.00(+0.00%)
Mar 18, 2021 10916 10976 10892 10967 0 +44.90(+0.41%)
Mar 17, 2021 10934 10947 10882 10922 0 -22.00(-0.20%)
Mar 16, 2021 10925 10968 10916 10944 0 +77.20(+0.71%)
Mar 15, 2021 10858 10905 10843 10867 0 +27.40(+0.25%)
Mar 12, 2021 10850 10872 10830 10840 0 +0.00(+0.00%)
Mar 11, 2021 10850 10872 10830 10840 0 -69.90(-0.64%)
Mar 10, 2021 10801 10934 10788 10910 0 +51.80(+0.48%)
Mar 09, 2021 10775 10858 10747 10858 0 +27.60(+0.25%)
Mar 08, 2021 10688 10838 10659 10830 0 +222.60(+2.10%)
Mar 05, 2021 10658 10692 10608 10608 0 +0.00(+0.00%)
Mar 04, 2021 10658 10692 10608 10608 0 -164.10(-1.52%)
Mar 03, 2021 10850 10865 10694 10772 0 -45.30(-0.42%)
Mar 02, 2021 10713 10856 10704 10817 0 +110.60(+1.03%)
Mar 01, 2021 10659 10713 10606 10707 0 +184.40(+1.75%)
Feb 26, 2021 10532 10686 10513 10522 0 +0.00(+0.00%)
Feb 25, 2021 10532 10686 10513 10522 0 -205.50(-1.92%)
Feb 24, 2021 10631 10771 10627 10728 0 +118.70(+1.12%)
Feb 23, 2021 10702 10730 10529 10609 0 -88.40(-0.83%)
Feb 22, 2021 10632 10716 10611 10697 0 -7.40(-0.07%)
Feb 19, 2021 10744 10774 10705 10705 0 +0.00(+0.00%)
Feb 18, 2021 10744 10774 10705 10705 0 -104.50(-0.97%)
Feb 17, 2021 10868 10878 10784 10809 0 -98.30(-0.90%)
Feb 16, 2021 10925 10953 10900 10908 0 -33.40(-0.31%)
Feb 15, 2021 10891 10943 10884 10941 0 +60.60(+0.56%)
Feb 12, 2021 10837 10891 10817 10880 0 +0.00(+0.00%)
Feb 11, 2021 10837 10891 10817 10880 0 +54.60(+0.50%)
Feb 10, 2021 10818 10900 10775 10826 0 +22.10(+0.20%)
Feb 09, 2021 10757 10818 10735 10804 0 +24.90(+0.23%)
Feb 08, 2021 10804 10844 10779 10779 0 +23.30(+0.22%)
Feb 05, 2021 10856 10857 10745 10756 0 +0.00(+0.00%)
Feb 04, 2021 10856 10857 10745 10756 0 -20.20(-0.19%)
Feb 03, 2021 10866 10888 10763 10776 0 -27.90(-0.26%)
Feb 02, 2021 10756 10857 10749 10804 0 +63.40(+0.59%)
Feb 01, 2021 10666 10752 10651 10740 0 +149.10(+1.41%)
Jan 29, 2021 10721 10743 10591 10591 0 +0.00(+0.00%)
Jan 28, 2021 10721 10743 10591 10591 0 -313.10(-2.87%)
Jan 27, 2021 10922 11000 10832 10904 0 -59.80(-0.55%)
Jan 26, 2021 10934 11014 10920 10964 0 +38.30(+0.35%)
Jan 25, 2021 10980 11014 10919 10926 0 -5.10(-0.05%)
Jan 22, 2021 10899 10951 10869 10931 0 +0.00(+0.00%)
Jan 21, 2021 10899 10951 10869 10931 0 -14.70(-0.13%)
Jan 20, 2021 10889 10994 10873 10946 0 +68.50(+0.63%)
Jan 19, 2021 10927 10945 10869 10877 0 -11.50(-0.11%)
Jan 18, 2021 10865 10901 10851 10888 0 +11.40(+0.10%)
Jan 15, 2021 10830 10901 10825 10877 0 +0.00(+0.00%)
Jan 14, 2021 10830 10901 10825 10877 0 +30.20(+0.28%)
Jan 13, 2021 10874 10907 10847 10847 0 -28.30(-0.26%)
Jan 12, 2021 10883 10896 10829 10875 0 +4.80(+0.04%)
Jan 11, 2021 10807 10883 10750 10870 0 +72.40(+0.67%)
Jan 08, 2021 10828 10839 10777 10798 0 +0.00(+0.00%)
Jan 07, 2021 10828 10839 10777 10798 0 +50.90(+0.47%)
Jan 06, 2021 10675 10759 10621 10747 0 +53.00(+0.50%)
Jan 05, 2021 10719 10794 10671 10694 0 -44.30(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.