Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10532 10686 10513 10522 0 +0.00(+0.00%)
Feb 25, 2021 10532 10686 10513 10522 0 -205.50(-1.92%)
Feb 24, 2021 10631 10771 10627 10728 0 +118.70(+1.12%)
Feb 23, 2021 10702 10730 10529 10609 0 -88.40(-0.83%)
Feb 22, 2021 10632 10716 10611 10697 0 -7.40(-0.07%)
Feb 19, 2021 10744 10774 10705 10705 0 +0.00(+0.00%)
Feb 18, 2021 10744 10774 10705 10705 0 -104.50(-0.97%)
Feb 17, 2021 10868 10878 10784 10809 0 -98.30(-0.90%)
Feb 16, 2021 10925 10953 10900 10908 0 -33.40(-0.31%)
Feb 15, 2021 10891 10943 10884 10941 0 +60.60(+0.56%)
Feb 12, 2021 10837 10891 10817 10880 0 +0.00(+0.00%)
Feb 11, 2021 10837 10891 10817 10880 0 +54.60(+0.50%)
Feb 10, 2021 10818 10900 10775 10826 0 +22.10(+0.20%)
Feb 09, 2021 10757 10818 10735 10804 0 +24.90(+0.23%)
Feb 08, 2021 10804 10844 10779 10779 0 +23.30(+0.22%)
Feb 05, 2021 10856 10857 10745 10756 0 +0.00(+0.00%)
Feb 04, 2021 10856 10857 10745 10756 0 -20.20(-0.19%)
Feb 03, 2021 10866 10888 10763 10776 0 -27.90(-0.26%)
Feb 02, 2021 10756 10857 10749 10804 0 +63.40(+0.59%)
Feb 01, 2021 10666 10752 10651 10740 0 +149.10(+1.41%)
Jan 29, 2021 10721 10743 10591 10591 0 +0.00(+0.00%)
Jan 28, 2021 10721 10743 10591 10591 0 -313.10(-2.87%)
Jan 27, 2021 10922 11000 10832 10904 0 -59.80(-0.55%)
Jan 26, 2021 10934 11014 10920 10964 0 +38.30(+0.35%)
Jan 25, 2021 10980 11014 10919 10926 0 -5.10(-0.05%)
Jan 22, 2021 10899 10951 10869 10931 0 +0.00(+0.00%)
Jan 21, 2021 10899 10951 10869 10931 0 -14.70(-0.13%)
Jan 20, 2021 10889 10994 10873 10946 0 +68.50(+0.63%)
Jan 19, 2021 10927 10945 10869 10877 0 -11.50(-0.11%)
Jan 18, 2021 10865 10901 10851 10888 0 +11.40(+0.10%)
Jan 15, 2021 10830 10901 10825 10877 0 +0.00(+0.00%)
Jan 14, 2021 10830 10901 10825 10877 0 +30.20(+0.28%)
Jan 13, 2021 10874 10907 10847 10847 0 -28.30(-0.26%)
Jan 12, 2021 10883 10896 10829 10875 0 +4.80(+0.04%)
Jan 11, 2021 10807 10883 10750 10870 0 +72.40(+0.67%)
Jan 08, 2021 10828 10839 10777 10798 0 +0.00(+0.00%)
Jan 07, 2021 10828 10839 10777 10798 0 +50.90(+0.47%)
Jan 06, 2021 10675 10759 10621 10747 0 +53.00(+0.50%)
Jan 05, 2021 10719 10794 10671 10694 0 -44.30(-0.41%)
Jan 04, 2021 10806 10812 10694 10738 0 +34.90(+0.33%)
Dec 30, 2020 10701 10750 10686 10704 0 +0.00(+0.00%)
Dec 29, 2020 10701 10750 10686 10704 0 +100.00(+0.94%)
Dec 28, 2020 10495 10611 10495 10604 0 +191.60(+1.84%)
Dec 23, 2020 10403 10440 10377 10412 0 +0.00(+0.00%)
Dec 22, 2020 10403 10440 10377 10412 0 +106.40(+1.03%)
Dec 21, 2020 10434 10449 10238 10306 0 -218.40(-2.08%)
Dec 18, 2020 10544 10595 10519 10524 0 +0.00(+0.00%)
Dec 17, 2020 10544 10595 10519 10524 0 +67.10(+0.64%)
Dec 16, 2020 10382 10457 10355 10457 0 +115.60(+1.12%)
Dec 15, 2020 10360 10391 10319 10341 0 -31.80(-0.31%)
Dec 14, 2020 10425 10460 10352 10373 0 -18.80(-0.18%)
Dec 11, 2020 10380 10424 10292 10392 0 +0.00(+0.00%)
Dec 10, 2020 10380 10424 10292 10392 0 -38.20(-0.37%)
Dec 09, 2020 10413 10469 10378 10430 0 +35.90(+0.35%)
Dec 08, 2020 10387 10408 10265 10394 0 +18.70(+0.18%)
Dec 07, 2020 10375 10423 10337 10375 0 +10.90(+0.11%)
Dec 04, 2020 10369 10392 10339 10364 0 +0.00(+0.00%)
Dec 03, 2020 10369 10392 10339 10364 0 -70.90(-0.68%)
Dec 02, 2020 10423 10476 10404 10435 0 -13.80(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.