Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,230.43 -1.40 (-0.01%)
Daily Price Updated: 5:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 12145 12235 12072 12160 0 -61.00(-0.50%)
Nov 29, 2021 12223 12286 12194 12221 0 +21.50(+0.18%)
Nov 26, 2021 12161 12305 12158 12199 0 +0.00(+0.00%)
Nov 25, 2021 12161 12305 12158 12199 0 -196.50(-1.59%)
Nov 24, 2021 12397 12425 12337 12396 0 +29.00(+0.23%)
Nov 23, 2021 12459 12459 12337 12367 0 -144.10(-1.15%)
Nov 22, 2021 12535 12572 12491 12511 0 -34.20(-0.27%)
Nov 19, 2021 12577 12623 12543 12545 0 +0.00(+0.00%)
Nov 18, 2021 12577 12623 12543 12545 0 -55.20(-0.44%)
Nov 17, 2021 12556 12606 12534 12600 0 +42.90(+0.34%)
Nov 16, 2021 12505 12574 12482 12557 0 +40.20(+0.32%)
Nov 15, 2021 12493 12544 12486 12517 0 +1.10(+0.01%)
Nov 12, 2021 12419 12516 12419 12516 0 +0.00(+0.00%)
Nov 11, 2021 12419 12516 12419 12516 0 +114.60(+0.92%)
Nov 10, 2021 12372 12428 12361 12401 0 +33.90(+0.27%)
Nov 09, 2021 12325 12410 12315 12368 0 +14.20(+0.11%)
Nov 08, 2021 12350 12392 12328 12353 0 +31.50(+0.26%)
Nov 05, 2021 12386 12470 12321 12322 0 +0.00(+0.00%)
Nov 04, 2021 12386 12470 12321 12322 0 -61.50(-0.50%)
Nov 03, 2021 12312 12383 12277 12383 0 +62.30(+0.51%)
Nov 02, 2021 12208 12321 12192 12321 0 +104.70(+0.86%)
Nov 01, 2021 12175 12216 12134 12216 0 +108.10(+0.89%)
Oct 29, 2021 12098 12109 12042 12108 0 +0.00(+0.00%)
Oct 28, 2021 12098 12109 12042 12108 0 +20.70(+0.17%)
Oct 27, 2021 12135 12141 12076 12088 0 -59.00(-0.49%)
Oct 26, 2021 12125 12146 12085 12146 0 +83.30(+0.69%)
Oct 25, 2021 12051 12063 11993 12063 0 +7.00(+0.06%)
Oct 22, 2021 12036 12074 12021 12056 0 +0.00(+0.00%)
Oct 21, 2021 12036 12074 12021 12056 0 +43.00(+0.36%)
Oct 20, 2021 12002 12062 11995 12013 0 +70.50(+0.59%)
Oct 19, 2021 11972 11975 11863 11943 0 -25.40(-0.21%)
Oct 18, 2021 11950 11980 11916 11968 0 +6.80(+0.06%)
Oct 15, 2021 11910 11971 11877 11961 0 +0.00(+0.00%)
Oct 14, 2021 11910 11971 11877 11961 0 +146.70(+1.24%)
Oct 13, 2021 11711 11828 11678 11815 0 +57.80(+0.49%)
Oct 12, 2021 11665 11804 11645 11757 0 -14.80(-0.13%)
Oct 11, 2021 11744 11780 11699 11772 0 +6.60(+0.06%)
Oct 08, 2021 11751 11770 11690 11765 0 +0.00(+0.00%)
Oct 07, 2021 11751 11770 11690 11765 0 +195.60(+1.69%)
Oct 06, 2021 11530 11578 11382 11569 0 -17.60(-0.15%)
Oct 05, 2021 11554 11617 11550 11587 0 +4.70(+0.04%)
Oct 04, 2021 11537 11642 11536 11582 0 +6.90(+0.06%)
Oct 01, 2021 11491 11582 11451 11575 0 +0.00(+0.00%)
Sep 30, 2021 11491 11582 11451 11575 0 -52.90(-0.45%)
Sep 29, 2021 11593 11656 11571 11628 0 +142.70(+1.24%)
Sep 28, 2021 11652 11664 11466 11486 0 -205.60(-1.76%)
Sep 27, 2021 11880 11882 11691 11691 0 -126.00(-1.07%)
Sep 24, 2021 11908 11928 11806 11817 0 +0.00(+0.00%)
Sep 23, 2021 11908 11928 11806 11817 0 -20.40(-0.17%)
Sep 22, 2021 11856 11877 11798 11838 0 +48.40(+0.41%)
Sep 21, 2021 11794 11846 11765 11789 0 +22.80(+0.19%)
Sep 20, 2021 11787 11818 11643 11766 0 -169.10(-1.42%)
Sep 17, 2021 12117 12129 11930 11936 0 +0.00(+0.00%)
Sep 16, 2021 12117 12129 11930 11936 0 -49.30(-0.41%)
Sep 15, 2021 12092 12092 11978 11985 0 -112.50(-0.93%)
Sep 14, 2021 12077 12130 12053 12097 0 +22.50(+0.19%)
Sep 13, 2021 12089 12168 12075 12075 0 +14.20(+0.12%)
Sep 10, 2021 12128 12159 12050 12061 0 +0.00(+0.00%)
Sep 09, 2021 12128 12159 12050 12061 0 -154.50(-1.26%)
Sep 08, 2021 12251 12256 12156 12215 0 -129.30(-1.05%)
Sep 07, 2021 12420 12420 12323 12344 0 -85.80(-0.69%)
Sep 06, 2021 12383 12448 12379 12430 0 +78.40(+0.63%)
Sep 03, 2021 12432 12436 12296 12352 0 +0.00(+0.00%)
Sep 02, 2021 12432 12436 12296 12352 0 -81.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.