Skip to main content

Vistagen Therapeutics Inc (NQ: VTGN )

5.280 +0.710 (+15.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 80.10 95.10 78.60 94.50 239,884 +14.10(+17.54%)
Jun 29, 2021 84.90 85.20 79.20 80.40 55,654 -4.80(-5.63%)
Jun 28, 2021 82.50 85.20 79.80 85.20 69,673 +5.70(+7.17%)
Jun 25, 2021 79.80 81.00 77.70 79.50 824,739 +0.60(+0.76%)
Jun 24, 2021 78.30 80.70 77.55 78.90 44,843 +1.80(+2.33%)
Jun 23, 2021 78.90 81.00 76.20 77.10 68,069 -1.50(-1.91%)
Jun 22, 2021 81.90 85.50 78.30 78.60 60,979 -4.50(-5.42%)
Jun 21, 2021 86.40 87.60 80.10 83.10 90,096 -3.60(-4.15%)
Jun 18, 2021 87.30 92.10 86.40 86.70 174,072 +0.30(+0.35%)
Jun 17, 2021 82.80 86.40 82.80 86.40 79,607 +2.70(+3.23%)
Jun 16, 2021 84.00 85.65 81.90 83.70 82,964 +0.60(+0.72%)
Jun 15, 2021 84.60 85.05 82.05 83.10 35,384 -0.60(-0.72%)
Jun 14, 2021 84.60 86.10 83.70 83.70 46,297 -0.30(-0.36%)
Jun 11, 2021 86.40 86.70 83.40 84.00 33,049 -1.20(-1.41%)
Jun 10, 2021 84.00 86.85 81.30 85.20 56,698 +1.20(+1.43%)
Jun 09, 2021 81.00 84.60 79.50 84.00 79,799 +3.00(+3.70%)
Jun 08, 2021 78.60 81.30 78.30 81.00 56,508 +3.30(+4.25%)
Jun 07, 2021 73.50 79.50 72.30 77.70 55,688 +5.40(+7.47%)
Jun 04, 2021 71.40 73.50 69.90 72.30 35,293 +0.90(+1.26%)
Jun 03, 2021 74.40 75.30 70.20 71.40 54,935 -3.30(-4.42%)
Jun 02, 2021 78.30 78.60 72.60 74.70 70,079 -3.30(-4.23%)
Jun 01, 2021 78.90 81.00 76.50 78.00 43,930 +0.30(+0.39%)
May 28, 2021 80.40 81.90 77.70 77.70 47,998 -2.70(-3.36%)
May 27, 2021 79.80 84.00 78.90 80.40 77,585 +1.50(+1.90%)
May 26, 2021 90.00 89.89 76.80 78.90 148,605 -10.20(-11.45%)
May 25, 2021 89.40 93.00 87.00 89.10 93,283 -0.30(-0.34%)
May 24, 2021 85.50 90.60 84.90 89.40 138,323 +4.80(+5.67%)
May 21, 2021 78.60 84.90 77.40 84.60 202,420 +7.20(+9.30%)
May 20, 2021 78.90 80.70 73.80 77.40 903,738 +8.40(+12.17%)
May 19, 2021 67.20 70.50 66.60 69.00 112,231 -1.20(-1.71%)
May 18, 2021 66.30 70.80 66.15 70.20 46,004 +2.70(+4.00%)
May 17, 2021 63.00 68.10 62.40 67.50 45,360 +3.30(+5.14%)
May 14, 2021 64.80 66.30 63.60 64.20 41,579 +0.30(+0.47%)
May 13, 2021 69.60 71.38 62.40 63.90 64,018 -6.00(-8.58%)
May 12, 2021 73.80 75.83 69.00 69.90 37,494 -1.50(-2.10%)
May 11, 2021 69.30 76.20 68.10 71.40 45,175 -4.50(-5.93%)
May 10, 2021 75.60 77.70 72.60 75.90 47,857 -1.20(-1.56%)
May 07, 2021 76.50 80.62 76.50 77.10 37,781 -1.50(-1.91%)
May 06, 2021 78.00 80.16 75.60 78.60 59,338 -1.20(-1.50%)
May 05, 2021 78.00 81.60 77.40 79.80 57,869 +2.10(+2.70%)
May 04, 2021 80.70 80.70 72.90 77.70 78,584 -2.10(-2.63%)
May 03, 2021 74.40 80.40 74.40 79.80 58,277 +3.90(+5.14%)
Apr 30, 2021 72.00 77.10 71.88 75.90 87,476 +3.60(+4.98%)
Apr 29, 2021 73.20 76.20 70.50 72.30 105,551 -0.90(-1.23%)
Apr 28, 2021 63.90 74.40 61.50 73.20 166,459 +9.60(+15.09%)
Apr 27, 2021 62.10 64.20 61.80 63.60 45,358 +0.60(+0.95%)
Apr 26, 2021 63.00 64.20 61.50 63.00 48,736 +1.80(+2.94%)
Apr 23, 2021 60.90 62.70 59.40 61.20 26,993 +0.60(+0.99%)
Apr 22, 2021 59.40 61.50 58.20 60.60 29,026 +1.80(+3.06%)
Apr 21, 2021 61.20 63.30 58.50 58.80 32,252 -2.40(-3.92%)
Apr 20, 2021 59.70 62.85 57.30 61.20 41,410 +0.60(+0.99%)
Apr 19, 2021 60.60 62.10 57.90 60.60 51,111 -0.90(-1.46%)
Apr 16, 2021 62.40 62.81 60.00 61.50 34,766 -1.80(-2.84%)
Apr 15, 2021 63.00 63.90 61.20 63.30 30,916 +0.30(+0.48%)
Apr 14, 2021 62.10 65.10 60.30 63.00 37,955 +0.60(+0.96%)
Apr 13, 2021 62.40 63.30 60.30 62.40 39,692 +0.00(+0.00%)
Apr 12, 2021 64.50 64.80 61.80 62.40 31,921 -2.40(-3.70%)
Apr 09, 2021 64.80 66.00 62.40 64.80 24,570 -0.90(-1.37%)
Apr 08, 2021 63.60 65.70 61.50 65.70 32,491 +3.00(+4.78%)
Apr 07, 2021 65.10 68.10 61.80 62.70 62,110 -2.70(-4.13%)
Apr 06, 2021 67.80 67.80 63.90 65.40 28,346 -3.00(-4.39%)
Apr 05, 2021 65.10 69.00 62.70 68.40 39,533 +2.70(+4.11%)
Apr 01, 2021 64.20 67.06 64.20 65.70 50,213 +1.80(+2.82%)
Mar 31, 2021 63.60 66.00 62.70 63.90 22,473 -0.30(-0.47%)
Mar 30, 2021 61.20 64.80 59.70 64.20 33,349 +3.00(+4.90%)
Mar 29, 2021 64.50 65.10 60.90 61.20 56,652 -3.30(-5.12%)
Mar 26, 2021 63.90 64.50 61.50 64.50 27,380 +0.60(+0.94%)
Mar 25, 2021 61.80 64.80 60.90 63.90 47,077 +1.20(+1.91%)
Mar 24, 2021 67.50 68.70 61.80 62.70 62,731 -3.60(-5.43%)
Mar 23, 2021 70.50 71.40 65.10 66.30 52,994 -5.10(-7.14%)
Mar 22, 2021 69.90 72.90 67.20 71.40 50,145 +0.90(+1.28%)
Mar 19, 2021 65.70 70.80 63.90 70.50 167,233 +6.00(+9.30%)
Mar 18, 2021 68.40 68.70 63.30 64.50 73,880 -4.50(-6.52%)
Mar 17, 2021 68.40 69.90 66.60 69.00 71,321 +0.60(+0.88%)
Mar 16, 2021 68.10 71.10 66.30 68.40 45,549 +0.30(+0.44%)
Mar 15, 2021 71.70 71.70 66.60 68.10 39,213 -2.40(-3.40%)
Mar 12, 2021 67.50 71.10 66.90 70.50 38,190 -0.30(-0.42%)
Mar 11, 2021 67.20 72.60 64.80 70.80 116,036 +6.30(+9.77%)
Mar 10, 2021 67.80 68.70 63.90 64.50 50,394 -2.70(-4.02%)
Mar 09, 2021 63.30 70.50 63.30 67.20 53,888 +4.20(+6.67%)
Mar 08, 2021 63.00 66.30 61.50 63.00 42,568 -0.90(-1.41%)
Mar 05, 2021 66.00 67.20 58.80 63.90 97,186 -2.10(-3.18%)
Mar 04, 2021 67.80 68.70 60.00 66.00 119,700 -3.60(-5.17%)
Mar 03, 2021 71.70 72.60 65.40 69.60 66,605 -2.10(-2.93%)
Mar 02, 2021 72.30 75.60 69.90 71.70 60,653 -0.60(-0.83%)
Mar 01, 2021 76.80 77.40 71.40 72.30 89,798 -1.80(-2.43%)
Feb 26, 2021 66.30 76.20 61.50 74.10 149,453 +7.80(+11.76%)
Feb 25, 2021 70.80 73.50 65.40 66.30 109,324 -4.50(-6.36%)
Feb 24, 2021 76.50 79.50 69.60 70.80 118,249 -3.90(-5.22%)
Feb 23, 2021 71.10 75.30 61.50 74.70 224,749 -1.80(-2.35%)
Feb 22, 2021 88.50 95.40 75.00 76.50 346,681 -12.30(-13.85%)
Feb 19, 2021 73.80 90.00 73.50 88.80 668,066 +14.40(+19.35%)
Feb 18, 2021 70.80 86.40 66.30 74.40 1,139,737 +12.60(+20.39%)
Feb 17, 2021 60.60 61.80 57.30 61.80 135,397 +2.10(+3.52%)
Feb 16, 2021 58.80 60.90 56.40 59.70 102,542 +2.40(+4.19%)
Feb 12, 2021 60.00 60.00 56.13 57.30 85,450 -2.10(-3.54%)
Feb 11, 2021 61.50 62.40 57.30 59.40 108,960 -0.90(-1.49%)
Feb 10, 2021 60.90 61.50 54.90 60.30 123,680 +0.90(+1.52%)
Feb 09, 2021 59.70 60.60 57.00 59.40 131,862 +2.70(+4.76%)
Feb 08, 2021 57.60 60.30 56.10 56.70 151,345 -4.20(-6.90%)
Feb 05, 2021 62.70 62.80 59.70 60.90 56,126 +0.00(+0.00%)
Feb 04, 2021 64.50 64.80 60.60 60.90 58,648 -3.90(-6.02%)
Feb 03, 2021 66.00 66.30 63.90 64.80 45,058 -0.60(-0.92%)
Feb 02, 2021 64.80 65.70 60.30 65.40 44,259 +1.20(+1.87%)
Feb 01, 2021 64.80 65.21 60.60 64.20 48,222 +0.60(+0.94%)
Jan 29, 2021 63.60 64.80 57.30 63.60 79,886 +1.50(+2.42%)
Jan 28, 2021 63.60 66.60 60.30 62.10 52,116 -1.50(-2.36%)
Jan 27, 2021 65.10 69.90 61.20 63.60 108,216 -8.40(-11.67%)
Jan 26, 2021 76.20 79.50 70.20 72.00 144,159 -4.50(-5.88%)
Jan 25, 2021 72.30 88.20 64.20 76.50 642,528 +10.20(+15.38%)
Jan 22, 2021 63.00 69.00 60.90 66.30 54,910 +4.20(+6.76%)
Jan 21, 2021 68.10 68.40 60.00 62.10 87,174 -6.30(-9.21%)
Jan 20, 2021 70.20 70.80 65.10 68.40 59,088 -1.80(-2.56%)
Jan 19, 2021 75.00 75.60 66.90 70.20 62,889 -1.80(-2.50%)
Jan 15, 2021 69.30 79.19 66.64 72.00 105,813 +2.40(+3.45%)
Jan 14, 2021 68.70 72.30 68.10 69.60 44,428 +1.50(+2.20%)
Jan 13, 2021 70.20 70.80 64.20 68.10 47,889 -2.10(-2.99%)
Jan 12, 2021 68.10 70.50 66.00 70.20 41,250 +2.70(+4.00%)
Jan 11, 2021 63.60 68.40 60.90 67.50 56,392 +2.40(+3.69%)
Jan 08, 2021 68.70 68.72 62.40 65.10 76,920 -2.70(-3.98%)
Jan 07, 2021 63.00 71.10 63.00 67.80 106,996 +5.10(+8.13%)
Jan 06, 2021 60.30 63.30 56.10 62.70 105,800 +1.20(+1.95%)
Jan 05, 2021 66.00 67.50 55.20 61.50 261,004 -7.20(-10.48%)
Jan 04, 2021 64.50 68.70 60.00 68.70 193,712 +10.50(+18.04%)
Dec 31, 2020 58.20 58.20 58.20 167,610 +5.10(+9.60%)
Dec 30, 2020 46.20 53.10 45.60 53.10 167,610 +8.10(+18.00%)
Dec 29, 2020 40.50 45.00 38.70 45.00 69,108 +5.70(+14.50%)
Dec 28, 2020 43.50 45.60 38.40 39.30 150,628 -2.40(-5.76%)
Dec 24, 2020 44.40 44.70 41.40 41.70 22,516 -1.20(-2.80%)
Dec 23, 2020 45.00 45.00 40.80 42.90 77,389 +0.30(+0.70%)
Dec 22, 2020 40.50 46.50 39.90 42.60 186,068 +1.20(+2.90%)
Dec 21, 2020 38.10 45.90 36.90 41.40 244,920 +0.60(+1.47%)
Dec 18, 2020 34.50 44.40 32.40 40.80 805,153 +12.90(+46.24%)
Dec 17, 2020 25.80 27.90 24.90 27.90 183,653 +3.00(+12.05%)
Dec 16, 2020 24.30 26.70 22.80 24.90 80,187 +1.50(+6.41%)
Dec 15, 2020 22.80 24.00 22.20 23.40 20,171 +0.90(+4.00%)
Dec 14, 2020 22.50 22.50 21.60 22.50 21,235 +0.45(+2.04%)
Dec 11, 2020 24.00 24.12 21.93 22.05 34,466 -0.45(-2.00%)
Dec 10, 2020 24.00 24.30 22.20 22.50 47,997 +0.45(+2.04%)
Dec 09, 2020 23.70 23.70 21.60 22.05 31,636 -1.35(-5.77%)
Dec 08, 2020 24.30 24.60 22.80 23.40 37,118 -0.53(-2.23%)
Dec 07, 2020 22.65 24.60 22.65 23.93 34,985 +0.89(+3.88%)
Dec 04, 2020 23.40 23.58 22.50 23.04 30,173 -0.36(-1.54%)
Dec 03, 2020 23.40 24.00 23.10 23.40 9,910 +0.00(+0.00%)
Dec 02, 2020 23.10 24.00 22.70 23.40 10,184 -0.30(-1.27%)
Dec 01, 2020 24.60 24.90 22.80 23.70 29,292 +0.82(+3.61%)
Nov 30, 2020 23.10 23.18 22.35 22.88 22,370 -0.23(-0.97%)
Nov 27, 2020 23.40 23.85 21.60 23.10 21,790 -0.81(-3.38%)
Nov 25, 2020 25.50 25.80 23.10 23.91 66,706 +1.71(+7.69%)
Nov 24, 2020 21.30 23.10 20.10 22.20 38,297 +1.20(+5.71%)
Nov 23, 2020 21.30 21.30 20.70 21.00 15,216 -0.31(-1.46%)
Nov 20, 2020 21.00 21.60 20.40 21.31 15,556 +0.46(+2.22%)
Nov 19, 2020 20.40 21.60 20.40 20.85 11,722 +0.15(+0.72%)
Nov 18, 2020 21.30 21.90 20.40 20.70 14,435 -0.90(-4.17%)
Nov 17, 2020 21.90 22.20 20.70 21.60 16,287 -0.11(-0.51%)
Nov 16, 2020 21.30 22.47 21.03 21.71 25,768 +0.71(+3.39%)
Nov 13, 2020 20.55 21.45 20.55 21.00 7,923 -0.08(-0.37%)
Nov 12, 2020 20.34 22.17 20.19 21.08 28,393 +0.74(+3.63%)
Nov 11, 2020 19.80 20.51 19.52 20.34 7,281 +0.81(+4.15%)
Nov 10, 2020 20.40 21.00 19.20 19.53 20,716 -1.17(-5.65%)
Nov 09, 2020 19.80 21.00 18.90 20.70 21,787 +0.45(+2.22%)
Nov 06, 2020 20.70 20.84 19.51 20.25 10,420 -0.15(-0.74%)
Nov 05, 2020 20.40 21.30 20.10 20.40 14,580 -0.30(-1.46%)
Nov 04, 2020 20.55 21.60 20.40 20.70 8,444 +0.30(+1.46%)
Nov 03, 2020 20.10 20.70 20.10 20.41 8,274 +0.31(+1.52%)
Nov 02, 2020 21.30 21.60 18.30 20.10 33,498 -1.36(-6.35%)
Oct 30, 2020 21.90 22.57 21.00 21.46 15,496 -1.13(-5.01%)
Oct 29, 2020 21.91 22.91 21.90 22.59 6,697 +0.39(+1.77%)
Oct 28, 2020 22.50 22.50 21.60 22.20 13,260 -0.30(-1.33%)
Oct 27, 2020 22.20 22.80 21.60 22.50 13,512 +1.20(+5.63%)
Oct 26, 2020 23.10 23.70 21.00 21.30 37,772 -2.23(-9.50%)
Oct 23, 2020 24.64 24.64 22.97 23.54 15,880 -1.07(-4.33%)
Oct 22, 2020 24.00 25.20 23.40 24.60 24,506 +1.20(+5.13%)
Oct 21, 2020 24.45 24.60 22.88 23.40 14,186 -1.20(-4.88%)
Oct 20, 2020 23.60 24.75 22.20 24.60 31,872 +0.90(+3.80%)
Oct 19, 2020 24.30 24.90 23.10 23.70 17,266 -0.78(-3.20%)
Oct 16, 2020 22.80 25.20 22.20 24.48 32,350 +1.68(+7.38%)
Oct 15, 2020 22.80 22.80 21.60 22.80 12,669 -0.12(-0.52%)
Oct 14, 2020 25.27 25.50 22.76 22.92 31,410 -1.08(-4.50%)
Oct 13, 2020 22.20 24.90 22.20 24.00 38,519 +1.44(+6.38%)
Oct 12, 2020 23.40 23.40 22.37 22.56 16,482 +0.21(+0.94%)
Oct 09, 2020 22.80 22.81 21.75 22.35 14,650 +0.15(+0.68%)
Oct 08, 2020 21.30 22.50 21.00 22.20 22,801 +1.09(+5.17%)
Oct 07, 2020 22.20 22.35 20.79 21.11 13,720 +0.11(+0.51%)
Oct 06, 2020 21.30 22.50 20.70 21.00 33,491 -0.30(-1.41%)
Oct 05, 2020 22.50 22.50 20.70 21.30 19,801 -0.66(-3.01%)
Oct 02, 2020 21.90 22.50 20.56 21.96 21,060 +0.66(+3.10%)
Oct 01, 2020 20.40 23.70 20.10 21.30 41,016 +0.39(+1.87%)
Sep 30, 2020 20.10 22.50 19.80 20.91 44,689 +1.00(+5.02%)
Sep 29, 2020 19.65 20.27 18.84 19.91 26,701 +0.95(+4.98%)
Sep 28, 2020 18.90 19.83 18.64 18.97 23,021 +0.51(+2.78%)
Sep 25, 2020 17.82 18.99 17.44 18.45 13,226 +0.75(+4.25%)
Sep 24, 2020 18.00 18.00 16.80 17.70 17,477 +0.30(+1.72%)
Sep 23, 2020 18.90 18.90 17.40 17.40 23,827 -0.98(-5.35%)
Sep 22, 2020 19.34 19.50 18.00 18.38 16,443 -0.72(-3.78%)
Sep 21, 2020 19.83 20.10 18.93 19.11 12,443 -0.23(-1.16%)
Sep 18, 2020 19.93 20.85 19.33 19.33 16,366 -0.55(-2.76%)
Sep 17, 2020 20.09 20.70 19.26 19.88 23,871 +0.14(+0.68%)
Sep 16, 2020 20.40 21.04 19.74 19.75 20,855 +0.25(+1.26%)
Sep 15, 2020 20.40 21.30 19.50 19.50 21,846 -0.60(-2.99%)
Sep 14, 2020 18.90 20.70 18.60 20.10 21,561 +1.72(+9.35%)
Sep 11, 2020 18.57 19.54 18.00 18.38 14,470 -0.05(-0.26%)
Sep 10, 2020 19.09 20.07 18.38 18.43 19,404 -0.17(-0.92%)
Sep 09, 2020 18.64 19.39 18.44 18.60 19,815 +0.30(+1.64%)
Sep 08, 2020 17.70 19.20 16.80 18.30 26,039 +0.07(+0.38%)
Sep 04, 2020 18.78 19.20 16.65 18.23 32,790 -0.97(-5.05%)
Sep 03, 2020 20.10 20.70 17.70 19.20 64,425 -0.85(-4.25%)
Sep 02, 2020 20.18 21.22 19.16 20.05 34,617 -0.35(-1.71%)
Sep 01, 2020 21.00 21.00 20.10 20.40 22,049 -0.60(-2.86%)
Aug 31, 2020 21.00 21.60 20.23 21.00 33,763 +0.29(+1.41%)
Aug 28, 2020 20.10 21.54 19.89 20.71 30,443 +0.50(+2.46%)
Aug 27, 2020 22.54 22.79 19.68 20.21 69,550 -2.59(-11.36%)
Aug 26, 2020 21.00 23.10 20.40 22.80 66,515 +1.80(+8.57%)
Aug 25, 2020 19.20 21.30 18.90 21.00 56,669 +1.80(+9.38%)
Aug 24, 2020 20.62 20.96 18.76 19.20 103,093 -1.44(-6.96%)
Aug 21, 2020 21.52 21.65 20.22 20.64 51,176 -1.26(-5.77%)
Aug 20, 2020 22.04 22.50 21.45 21.90 51,730 -0.11(-0.49%)
Aug 19, 2020 20.96 22.88 20.70 22.01 92,626 +1.01(+4.80%)
Aug 18, 2020 22.80 23.10 20.40 21.00 111,466 -2.10(-9.09%)
Aug 17, 2020 23.70 24.00 22.50 23.10 65,915 +0.42(+1.85%)
Aug 14, 2020 24.90 25.20 22.51 22.68 128,236 -1.62(-6.67%)
Aug 13, 2020 24.90 25.80 24.00 24.30 92,059 -0.18(-0.72%)
Aug 12, 2020 27.45 28.50 24.09 24.48 156,658 -2.53(-9.35%)
Aug 11, 2020 31.50 31.80 26.39 27.00 182,388 -3.90(-12.61%)
Aug 10, 2020 27.90 31.50 27.30 30.90 388,511 +4.06(+15.15%)
Aug 07, 2020 25.11 27.60 25.05 26.84 314,083 +2.54(+10.43%)
Aug 06, 2020 24.60 26.10 24.00 24.30 207,795 +0.27(+1.11%)
Aug 05, 2020 24.00 24.90 23.55 24.03 59,429 -0.24(-0.98%)
Aug 04, 2020 24.00 24.90 23.43 24.27 99,867 +0.12(+0.50%)
Aug 03, 2020 23.40 24.60 22.80 24.15 158,604 -3.75(-13.44%)
Jul 31, 2020 27.00 29.10 26.70 27.90 69,126 +1.80(+6.90%)
Jul 30, 2020 27.60 28.20 24.60 26.10 44,441 -1.50(-5.43%)
Jul 29, 2020 25.50 30.00 24.30 27.60 147,876 +2.70(+10.84%)
Jul 28, 2020 23.40 25.80 22.50 24.90 80,107 +2.40(+10.67%)
Jul 27, 2020 21.79 24.90 21.79 22.50 54,278 -0.45(-1.95%)
Jul 24, 2020 22.80 23.68 21.00 22.95 64,930 -1.05(-4.39%)
Jul 23, 2020 25.50 28.50 22.80 24.00 269,344 +1.22(+5.36%)
Jul 22, 2020 23.40 24.30 21.90 22.78 67,394 -0.02(-0.09%)
Jul 21, 2020 22.20 26.40 21.60 22.80 244,828 +0.60(+2.70%)
Jul 20, 2020 18.30 23.10 18.00 22.20 202,489 +4.65(+26.50%)
Jul 17, 2020 18.00 18.84 17.41 17.55 39,116 -0.29(-1.61%)
Jul 16, 2020 17.70 18.45 17.10 17.84 71,448 +0.54(+3.12%)
Jul 15, 2020 16.20 18.00 15.64 17.30 77,601 +1.11(+6.88%)
Jul 14, 2020 17.95 17.95 15.90 16.18 42,385 -0.62(-3.66%)
Jul 13, 2020 14.70 17.70 13.80 16.80 212,158 +2.30(+15.89%)
Jul 10, 2020 14.70 14.76 14.10 14.50 13,543 -0.20(-1.39%)
Jul 09, 2020 15.90 15.90 14.10 14.70 24,171 -0.90(-5.77%)
Jul 08, 2020 15.74 16.20 15.33 15.60 18,609 -0.30(-1.89%)
Jul 07, 2020 15.60 16.50 15.30 15.90 24,040 +0.35(+2.28%)
Jul 06, 2020 16.35 16.35 15.30 15.55 21,655 -0.38(-2.41%)
Jul 02, 2020 16.17 16.46 15.69 15.93 14,820 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.