Indicators

Equinor ASA ADR (NY: EQNR )

27.31 +0.08 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.23	17.46	17.23	17.42	3,581,000	+0.25(+1.48%)
May 27, 2021	17.03	17.22	17.02	17.17	4,733,175	+0.11(+0.65%)
May 26, 2021	16.92	17.12	16.89	17.06	3,779,332	+0.25(+1.47%)
May 25, 2021	17.03	17.06	16.80	16.81	1,793,312	-0.26(-1.54%)
May 24, 2021	16.93	17.11	16.80	17.07	1,187,364	+0.25(+1.51%)
May 21, 2021	17.04	17.09	16.79	16.82	4,069,385	-0.13(-0.75%)
May 20, 2021	16.86	17.03	16.80	16.95	3,120,912	-0.05(-0.28%)
May 19, 2021	17.10	17.16	16.82	16.99	2,986,534	-0.43(-2.46%)
May 18, 2021	17.76	17.80	17.38	17.42	3,986,181	-0.06(-0.32%)
May 17, 2021	17.22	17.49	17.16	17.48	1,052,072	+0.20(+1.15%)
May 14, 2021	16.98	17.30	16.98	17.28	1,604,906	+0.65(+3.92%)
May 13, 2021	16.73	16.81	16.42	16.63	3,300,844	-0.15(-0.90%)
May 12, 2021	16.66	17.06	16.66	16.78	2,354,312	-0.13(-0.75%)
May 11, 2021	16.76	17.02	16.71	16.91	2,581,616	-0.16(-0.93%)
May 10, 2021	17.34	17.41	17.05	17.06	2,162,002	-0.19(-1.10%)
May 07, 2021	16.74	17.28	16.69	17.25	5,243,177	+0.57(+3.41%)
May 06, 2021	16.61	16.70	16.42	16.69	2,106,180	+0.09(+0.57%)
May 05, 2021	16.47	16.62	16.35	16.59	2,633,150	+0.45(+2.79%)
May 04, 2021	16.35	16.42	16.12	16.14	2,965,374	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.