Skip to main content

Main Street Capital Corp (NY: MAIN )

50.17 +0.33 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 32.66 32.80 32.27 32.36 230,932 -0.27(-0.82%)
Jul 29, 2021 32.92 33.03 32.64 32.63 237,161 -0.19(-0.58%)
Jul 28, 2021 32.79 32.96 32.61 32.82 217,538 -0.09(-0.28%)
Jul 27, 2021 32.85 32.93 32.59 32.91 331,470 +0.09(+0.29%)
Jul 26, 2021 32.50 32.89 32.45 32.81 321,250 +0.29(+0.89%)
Jul 23, 2021 32.53 32.70 32.43 32.52 230,514 +0.13(+0.41%)
Jul 22, 2021 32.56 32.65 32.32 32.39 189,342 -0.16(-0.48%)
Jul 21, 2021 32.56 32.80 32.36 32.55 251,787 +0.30(+0.92%)
Jul 20, 2021 31.48 32.42 31.46 32.25 262,067 +0.77(+2.44%)
Jul 19, 2021 31.72 31.98 31.03 31.48 582,176 -0.70(-2.17%)
Jul 16, 2021 32.49 32.61 32.16 32.18 305,092 -0.18(-0.56%)
Jul 15, 2021 32.38 32.74 32.26 32.36 278,839 -0.04(-0.12%)
Jul 14, 2021 32.67 32.78 32.31 32.40 273,400 -0.18(-0.55%)
Jul 13, 2021 32.81 32.81 32.52 32.58 231,851 -0.22(-0.67%)
Jul 12, 2021 32.38 32.81 32.27 32.80 272,795 +0.30(+0.92%)
Jul 09, 2021 32.22 32.52 32.09 32.50 237,748 +0.63(+1.97%)
Jul 08, 2021 31.72 31.97 31.11 31.87 580,265 -0.28(-0.88%)
Jul 07, 2021 32.64 32.77 32.05 32.16 397,913 -0.60(-1.84%)
Jul 06, 2021 32.85 32.85 32.49 32.76 298,695 +0.05(+0.17%)
Jul 02, 2021 32.45 32.86 32.28 32.70 327,374 +0.44(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.