Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 64.95 65.62 64.50 64.62 686,854 -0.64(-0.98%)
Jul 29, 2021 64.91 66.42 64.91 65.26 800,407 +0.90(+1.40%)
Jul 28, 2021 65.16 65.16 63.50 64.36 839,007 -0.39(-0.60%)
Jul 27, 2021 64.10 65.00 63.79 64.75 889,029 -0.18(-0.28%)
Jul 26, 2021 65.12 65.75 64.78 64.93 760,888 -0.29(-0.44%)
Jul 23, 2021 64.81 65.59 64.71 65.22 637,056 +0.92(+1.43%)
Jul 22, 2021 63.67 64.65 63.26 64.30 571,894 +0.33(+0.52%)
Jul 21, 2021 63.83 65.43 63.76 63.97 616,536 +0.74(+1.17%)
Jul 20, 2021 61.74 63.94 61.71 63.23 1,088,567 +1.43(+2.31%)
Jul 19, 2021 61.30 61.96 60.36 61.80 1,006,267 -0.64(-1.02%)
Jul 16, 2021 65.51 65.51 62.23 62.44 1,138,174 -2.72(-4.17%)
Jul 15, 2021 64.49 65.72 64.49 65.16 881,418 -0.40(-0.61%)
Jul 14, 2021 65.65 66.07 65.11 65.56 567,268 +0.30(+0.46%)
Jul 13, 2021 66.74 66.74 64.20 65.26 1,263,087 -1.86(-2.77%)
Jul 12, 2021 66.93 67.69 66.50 67.12 639,510 +0.20(+0.30%)
Jul 09, 2021 66.81 67.00 66.11 66.92 525,634 +1.21(+1.84%)
Jul 08, 2021 67.33 67.38 65.31 65.71 1,319,834 -3.07(-4.46%)
Jul 07, 2021 68.98 69.27 67.22 68.78 916,291 -0.52(-0.75%)
Jul 06, 2021 70.09 70.37 68.75 69.30 1,688,363 -0.81(-1.16%)
Jul 02, 2021 68.50 70.29 67.83 70.11 899,368 +1.71(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.