Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.51 27.63 27.02 27.16 1,267,151 -0.27(-0.98%)
Jun 29, 2021 27.99 27.99 27.38 27.43 837,623 -0.52(-1.86%)
Jun 28, 2021 28.40 28.44 27.82 27.95 665,487 -0.47(-1.65%)
Jun 25, 2021 27.90 28.60 27.90 28.42 1,044,334 +0.55(+1.97%)
Jun 24, 2021 27.58 28.09 27.58 27.87 1,033,924 +0.38(+1.38%)
Jun 23, 2021 27.51 27.93 27.41 27.49 1,264,395 +0.18(+0.66%)
Jun 22, 2021 27.25 27.50 27.13 27.31 1,036,369 +0.16(+0.59%)
Jun 21, 2021 27.09 27.21 26.83 27.15 892,804 +0.24(+0.89%)
Jun 18, 2021 27.36 27.42 26.71 26.91 1,677,395 -0.64(-2.32%)
Jun 17, 2021 27.79 27.99 27.36 27.55 1,189,531 -0.27(-0.97%)
Jun 16, 2021 27.86 28.02 27.53 27.82 597,649 -0.19(-0.68%)
Jun 15, 2021 27.83 28.09 27.75 28.01 663,345 +0.25(+0.90%)
Jun 14, 2021 27.79 27.95 27.73 27.76 753,219 -0.07(-0.25%)
Jun 11, 2021 28.02 28.21 27.73 27.83 567,851 -0.21(-0.75%)
Jun 10, 2021 27.88 28.27 27.68 28.04 1,063,483 +0.42(+1.52%)
Jun 09, 2021 27.46 27.75 27.46 27.62 803,814 +0.21(+0.77%)
Jun 08, 2021 26.98 27.55 26.98 27.41 964,749 +0.37(+1.37%)
Jun 07, 2021 26.82 27.22 26.82 27.04 728,281 +0.22(+0.82%)
Jun 04, 2021 26.71 26.93 26.71 26.82 492,143 +0.14(+0.52%)
Jun 03, 2021 26.36 26.77 26.03 26.68 1,110,975 +0.09(+0.34%)
Jun 02, 2021 26.53 26.74 26.11 26.59 1,154,262 +0.26(+0.99%)
Jun 01, 2021 27.34 27.46 26.27 26.33 850,768 -0.98(-3.59%)
May 28, 2021 26.89 27.43 26.78 27.31 1,263,927 +0.42(+1.56%)
May 27, 2021 27.24 27.34 26.84 26.89 2,246,227 -0.20(-0.74%)
May 26, 2021 27.19 27.26 26.89 27.09 910,517 +0.00(+0.00%)
May 25, 2021 27.33 27.43 27.04 27.09 925,056 -0.21(-0.77%)
May 24, 2021 27.56 27.56 27.16 27.30 850,374 -0.12(-0.44%)
May 21, 2021 28.05 28.05 27.27 27.42 826,254 -0.16(-0.58%)
May 20, 2021 27.61 27.85 27.46 27.58 698,797 +0.16(+0.58%)
May 19, 2021 27.65 27.84 27.33 27.42 1,055,950 -0.56(-2.00%)
May 18, 2021 27.79 28.49 27.57 27.98 1,247,443 -0.12(-0.43%)
May 17, 2021 28.85 29.07 28.03 28.10 1,029,333 -0.19(-0.67%)
May 14, 2021 27.91 28.39 27.85 28.29 1,035,967 +0.51(+1.84%)
May 13, 2021 27.49 28.02 27.49 27.78 854,254 +0.29(+1.05%)
May 12, 2021 27.86 28.02 27.44 27.49 1,384,795 -0.54(-1.91%)
May 11, 2021 27.41 28.03 27.27 28.02 1,643,297 +0.26(+0.95%)
May 10, 2021 27.80 27.97 27.58 27.76 1,428,402 +0.04(+0.14%)
May 07, 2021 28.18 28.40 27.64 27.72 1,709,768 -0.50(-1.77%)
May 06, 2021 26.76 28.30 26.71 28.22 2,062,545 +1.35(+5.02%)
May 05, 2021 26.72 27.12 26.72 26.87 1,226,834 +0.13(+0.49%)
May 04, 2021 26.71 27.00 26.43 26.74 1,116,541 -0.24(-0.87%)
May 03, 2021 27.09 27.59 26.93 26.98 1,005,387 +0.08(+0.28%)
Apr 30, 2021 26.87 27.15 26.86 26.90 1,064,300 -0.22(-0.81%)
Apr 29, 2021 26.52 27.14 26.48 27.12 1,230,130 +0.59(+2.22%)
Apr 28, 2021 25.90 26.73 25.64 26.53 1,538,561 +0.74(+2.87%)
Apr 27, 2021 25.84 26.02 25.56 25.79 1,012,722 -0.11(-0.42%)
Apr 26, 2021 25.22 26.01 25.06 25.90 1,180,612 +0.82(+3.27%)
Apr 23, 2021 25.34 25.37 24.96 25.08 1,287,400 -0.16(-0.63%)
Apr 22, 2021 26.00 26.16 25.15 25.24 1,476,603 -0.80(-3.07%)
Apr 21, 2021 26.24 26.44 26.00 26.04 765,145 -0.15(-0.57%)
Apr 20, 2021 26.29 26.53 26.13 26.19 667,904 -0.18(-0.68%)
Apr 19, 2021 26.49 26.59 26.18 26.37 929,609 -0.10(-0.38%)
Apr 16, 2021 26.40 26.64 26.38 26.47 501,800 +0.17(+0.65%)
Apr 15, 2021 26.12 26.33 25.87 26.30 845,329 +0.41(+1.58%)
Apr 14, 2021 25.85 26.07 25.78 25.89 1,192,208 +0.10(+0.39%)
Apr 13, 2021 25.83 26.20 25.71 25.79 842,389 -0.02(-0.08%)
Apr 12, 2021 25.89 25.98 25.66 25.81 528,066 +0.00(+0.00%)
Apr 09, 2021 25.72 25.86 25.42 25.81 802,800 +0.10(+0.39%)
Apr 08, 2021 25.80 25.91 25.52 25.71 1,130,045 -0.09(-0.35%)
Apr 07, 2021 26.03 26.27 25.77 25.80 753,215 -0.32(-1.23%)
Apr 06, 2021 25.49 26.20 25.41 26.12 1,141,584 +0.49(+1.91%)
Apr 05, 2021 26.08 26.29 25.53 25.63 584,635 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.