Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.70 20.70 20.33 20.36 162,019 -0.22(-1.07%)
Sep 29, 2021 20.92 20.93 20.50 20.58 179,137 -0.30(-1.44%)
Sep 28, 2021 20.74 20.92 20.51 20.88 189,337 +0.19(+0.92%)
Sep 27, 2021 20.62 20.81 20.39 20.69 90,189 +0.04(+0.19%)
Sep 24, 2021 20.70 20.70 20.48 20.65 63,869 -0.05(-0.24%)
Sep 23, 2021 20.73 20.80 20.23 20.70 144,896 -0.05(-0.24%)
Sep 22, 2021 20.91 20.95 20.66 20.75 126,891 -0.11(-0.53%)
Sep 21, 2021 20.90 21.00 20.65 20.86 69,708 -0.01(-0.05%)
Sep 20, 2021 20.74 20.95 20.48 20.87 86,572 -0.07(-0.33%)
Sep 17, 2021 21.26 21.26 20.89 20.94 338,524 -0.27(-1.27%)
Sep 16, 2021 21.36 21.36 21.14 21.21 74,531 -0.14(-0.66%)
Sep 15, 2021 21.30 21.45 21.16 21.35 94,333 +0.05(+0.23%)
Sep 14, 2021 21.30 21.45 21.22 21.30 84,502 -0.03(-0.14%)
Sep 13, 2021 21.22 21.39 21.04 21.33 64,416 +0.15(+0.71%)
Sep 10, 2021 21.23 21.30 21.07 21.18 180,135 -0.04(-0.19%)
Sep 09, 2021 21.25 21.45 21.22 21.22 170,877 -0.04(-0.19%)
Sep 08, 2021 21.31 21.45 21.20 21.26 41,140 -0.11(-0.51%)
Sep 07, 2021 21.13 21.44 21.13 21.37 68,683 +0.19(+0.90%)
Sep 03, 2021 21.54 21.55 21.18 21.18 69,082 -0.32(-1.49%)
Sep 02, 2021 21.30 21.52 21.30 21.50 176,110 +0.26(+1.22%)
Sep 01, 2021 21.03 21.32 20.98 21.24 152,437 +0.21(+1.00%)
Aug 31, 2021 20.91 21.10 20.86 21.03 254,551 +0.18(+0.86%)
Aug 30, 2021 20.90 21.03 20.82 20.85 83,626 +0.00(+0.00%)
Aug 27, 2021 20.70 20.96 20.66 20.85 187,958 +0.13(+0.63%)
Aug 26, 2021 20.68 20.73 20.36 20.72 94,831 +0.09(+0.44%)
Aug 25, 2021 20.30 20.92 20.15 20.63 120,430 +0.33(+1.63%)
Aug 24, 2021 20.40 20.52 20.03 20.30 84,689 -0.03(-0.15%)
Aug 23, 2021 20.48 20.55 20.22 20.33 100,055 -0.09(-0.44%)
Aug 20, 2021 20.12 20.65 20.12 20.42 184,297 +0.26(+1.29%)
Aug 19, 2021 20.51 20.79 19.97 20.16 196,938 -0.32(-1.56%)
Aug 18, 2021 20.55 20.74 20.41 20.48 302,172 -0.15(-0.73%)
Aug 17, 2021 20.55 20.72 19.79 20.63 749,506 +0.15(+0.73%)
Aug 16, 2021 20.74 20.77 20.45 20.48 343,162 -0.25(-1.21%)
Aug 13, 2021 21.07 21.27 20.69 20.73 292,805 -0.33(-1.57%)
Aug 12, 2021 21.30 21.37 21.00 21.06 465,132 -0.24(-1.13%)
Aug 11, 2021 21.41 21.41 21.22 21.30 245,908 -0.04(-0.19%)
Aug 10, 2021 21.27 21.44 21.23 21.34 275,936 +0.10(+0.47%)
Aug 09, 2021 21.75 21.75 21.11 21.24 682,287 -0.76(-3.45%)
Aug 06, 2021 22.14 22.14 21.93 22.00 400,114 -0.11(-0.50%)
Aug 05, 2021 21.87 22.15 21.75 22.11 269,364 +0.21(+0.96%)
Aug 04, 2021 22.04 22.04 21.64 21.90 637,768 -0.12(-0.54%)
Aug 03, 2021 22.00 22.32 21.98 22.02 389,685 +0.04(+0.18%)
Aug 02, 2021 21.97 22.07 21.90 21.98 190,291 +0.05(+0.23%)
Jul 30, 2021 21.96 22.11 21.92 21.93 608,669 -0.01(-0.05%)
Jul 29, 2021 22.00 22.14 21.94 21.94 398,400 -0.06(-0.27%)
Jul 28, 2021 22.00 22.18 21.98 22.00 351,409 -0.02(-0.09%)
Jul 27, 2021 22.13 22.13 21.90 22.02 831,232 -0.08(-0.36%)
Jul 26, 2021 22.09 22.14 22.03 22.10 355,552 +0.01(+0.05%)
Jul 23, 2021 22.16 22.17 22.06 22.09 428,139 -0.07(-0.32%)
Jul 22, 2021 22.21 22.21 22.12 22.16 470,890 -0.01(-0.05%)
Jul 21, 2021 22.24 22.30 22.14 22.17 710,880 +0.00(+0.00%)
Jul 20, 2021 21.93 22.25 21.85 22.17 292,668 +0.24(+1.09%)
Jul 19, 2021 21.84 21.98 21.80 21.93 321,636 +0.07(+0.32%)
Jul 16, 2021 21.85 21.91 21.81 21.86 267,631 +0.04(+0.18%)
Jul 15, 2021 21.97 21.97 21.80 21.82 485,131 -0.15(-0.68%)
Jul 14, 2021 22.15 22.19 21.97 21.97 441,751 -0.09(-0.41%)
Jul 13, 2021 22.09 22.12 22.04 22.06 370,990 -0.03(-0.14%)
Jul 12, 2021 22.14 22.20 22.08 22.09 256,191 -0.01(-0.05%)
Jul 09, 2021 22.15 22.18 22.06 22.10 365,354 -0.04(-0.18%)
Jul 08, 2021 22.22 22.20 22.11 22.14 349,908 -0.20(-0.90%)
Jul 07, 2021 22.26 22.48 22.13 22.34 322,455 +0.10(+0.45%)
Jul 06, 2021 22.45 22.45 22.06 22.24 1,460,641 -0.28(-1.24%)
Jul 02, 2021 22.47 22.53 22.47 22.52 320,908 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.