Liberty Global Ord A (NQ: LBTYA )

27.72 USD -0.50 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 28.18 28.40 27.64 27.72 1,709,758 -0.50(-1.77%)
May 06, 2021 26.76 28.30 26.71 28.22 2,062,545 +1.35(+5.02%)
May 05, 2021 26.72 27.12 26.72 26.87 1,226,834 +0.13(+0.49%)
May 04, 2021 26.71 27.00 26.43 26.74 1,116,541 -0.24(-0.87%)
May 03, 2021 27.09 27.59 26.93 26.98 1,005,387 +0.08(+0.28%)
Apr 30, 2021 26.87 27.15 26.86 26.90 1,064,300 -0.22(-0.81%)
Apr 29, 2021 26.52 27.14 26.48 27.12 1,230,130 +0.59(+2.22%)
Apr 28, 2021 25.90 26.73 25.64 26.53 1,538,561 +0.74(+2.87%)
Apr 27, 2021 25.84 26.02 25.56 25.79 1,012,722 -0.11(-0.42%)
Apr 26, 2021 25.22 26.01 25.06 25.90 1,180,612 +0.82(+3.27%)
Apr 23, 2021 25.34 25.37 24.96 25.08 1,287,400 -0.16(-0.63%)
Apr 22, 2021 26.00 26.16 25.15 25.24 1,476,603 -0.80(-3.07%)
Apr 21, 2021 26.24 26.44 26.00 26.04 765,145 -0.15(-0.57%)
Apr 20, 2021 26.29 26.53 26.13 26.19 667,904 -0.18(-0.68%)
Apr 19, 2021 26.49 26.59 26.18 26.37 929,609 -0.10(-0.38%)
Apr 16, 2021 26.40 26.64 26.38 26.47 501,800 +0.17(+0.65%)
Apr 15, 2021 26.12 26.33 25.87 26.30 845,329 +0.41(+1.58%)
Apr 14, 2021 25.85 26.07 25.78 25.89 1,192,208 +0.10(+0.39%)
Apr 13, 2021 25.83 26.20 25.71 25.79 842,389 -0.02(-0.08%)
Apr 12, 2021 25.89 25.98 25.66 25.81 528,066 +0.00(+0.00%)
Apr 09, 2021 25.72 25.86 25.42 25.81 802,800 +0.10(+0.39%)
Apr 08, 2021 25.80 25.91 25.52 25.71 1,130,045 -0.09(-0.35%)
Apr 07, 2021 26.03 26.27 25.77 25.80 753,215 -0.32(-1.23%)
Apr 06, 2021 25.49 26.20 25.41 26.12 1,141,584 +0.49(+1.91%)
Apr 05, 2021 26.08 26.29 25.53 25.63 584,635 -0.16(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.