Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.550 6.890 6.420 6.860 5,899,859 +0.18(+2.69%)
Nov 29, 2021 6.910 6.905 6.510 6.680 4,662,217 -0.10(-1.47%)
Nov 26, 2021 6.720 6.910 6.600 6.780 3,677,355 -0.16(-2.31%)
Nov 24, 2021 6.560 6.979 6.355 6.940 7,957,689 +0.32(+4.83%)
Nov 23, 2021 6.950 6.950 6.470 6.620 5,645,245 -0.24(-3.50%)
Nov 22, 2021 7.330 7.390 6.525 6.860 7,420,306 -0.40(-5.51%)
Nov 19, 2021 7.150 7.315 6.970 7.260 4,411,645 +0.12(+1.68%)
Nov 18, 2021 7.190 7.400 7.105 7.140 6,358,725 -0.10(-1.38%)
Nov 17, 2021 7.490 7.565 7.220 7.240 8,152,799 -0.47(-6.10%)
Nov 16, 2021 7.870 7.870 7.565 7.710 5,650,021 -0.16(-2.03%)
Nov 15, 2021 8.090 8.150 7.760 7.870 8,216,684 -0.13(-1.62%)
Nov 12, 2021 7.680 8.080 7.660 8.000 13,905,159 +0.34(+4.44%)
Nov 11, 2021 7.680 7.950 7.450 7.660 16,922,736 -0.15(-1.92%)
Nov 10, 2021 7.790 7.810 27,402,596 -0.15(-1.88%)
Nov 09, 2021 10.10 10.18 7.880 7.960 37,115,680 -5.02(-38.67%)
Nov 08, 2021 14.18 14.25 12.89 12.98 6,343,815 -1.11(-7.88%)
Nov 05, 2021 14.50 14.52 14.04 14.09 2,788,919 -0.34(-2.36%)
Nov 04, 2021 14.75 14.90 14.15 14.43 2,646,315 -0.15(-1.03%)
Nov 03, 2021 14.26 14.67 14.12 14.58 2,913,298 +0.19(+1.32%)
Nov 02, 2021 14.89 14.91 13.84 14.39 3,116,430 -0.46(-3.10%)
Nov 01, 2021 14.95 15.02 14.66 14.85 2,911,088 +0.03(+0.20%)
Oct 29, 2021 14.73 14.56 14.82 1,761,970 -0.03(-0.20%)
Oct 28, 2021 13.99 14.92 13.98 14.85 2,109,087 +0.89(+6.38%)
Oct 27, 2021 14.25 14.39 13.85 13.96 1,487,206 -0.28(-1.97%)
Oct 26, 2021 14.30 14.24 1,985,511 +0.00(+0.00%)
Oct 25, 2021 14.11 14.24 1,830,835 +0.21(+1.50%)
Oct 22, 2021 14.04 14.04 13.36 14.03 2,443,041 -0.14(-0.99%)
Oct 21, 2021 13.64 14.30 13.57 14.17 2,930,228 +0.72(+5.35%)
Oct 20, 2021 13.40 13.54 13.22 13.45 1,334,960 +0.05(+0.37%)
Oct 19, 2021 13.48 13.75 13.23 13.40 1,656,816 +0.00(+0.00%)
Oct 18, 2021 13.32 13.74 13.20 13.40 1,936,403 +0.18(+1.36%)
Oct 15, 2021 13.65 13.73 13.21 13.22 2,135,159 -0.23(-1.71%)
Oct 14, 2021 12.79 13.54 12.61 13.45 3,026,302 +0.84(+6.66%)
Oct 13, 2021 12.48 12.62 12.07 12.61 5,183,952 +0.36(+2.94%)
Oct 12, 2021 12.13 12.45 12.05 12.25 4,532,971 +0.20(+1.66%)
Oct 11, 2021 12.10 12.68 12.00 12.05 3,112,308 +0.06(+0.50%)
Oct 08, 2021 12.20 12.28 11.96 11.99 1,818,765 -0.18(-1.48%)
Oct 07, 2021 12.16 12.73 12.01 12.17 3,132,927 +0.14(+1.16%)
Oct 06, 2021 12.35 12.40 11.73 12.03 4,203,971 -0.60(-4.75%)
Oct 05, 2021 12.77 13.11 12.42 12.63 2,189,773 -0.12(-0.94%)
Oct 04, 2021 13.69 13.82 12.59 12.75 3,203,297 -1.16(-8.34%)
Oct 01, 2021 13.86 14.04 13.32 13.91 2,259,957 +0.18(+1.31%)
Sep 30, 2021 13.59 13.93 13.45 13.73 2,290,504 +0.17(+1.25%)
Sep 29, 2021 13.81 13.85 13.09 13.56 2,699,082 -0.09(-0.66%)
Sep 28, 2021 14.47 14.56 13.62 13.65 3,445,939 -0.96(-6.57%)
Sep 27, 2021 14.23 14.94 13.99 14.61 3,426,741 +0.56(+3.99%)
Sep 24, 2021 13.65 14.55 13.65 14.05 5,043,796 +0.54(+4.00%)
Sep 23, 2021 13.37 13.60 12.99 13.51 3,082,230 +0.29(+2.19%)
Sep 22, 2021 13.46 13.58 13.06 13.22 1,936,835 -0.26(-1.93%)
Sep 21, 2021 12.99 13.49 12.97 13.48 1,900,917 +0.60(+4.66%)
Sep 20, 2021 13.20 13.73 12.67 12.88 3,102,473 -0.86(-6.26%)
Sep 17, 2021 13.54 13.88 13.35 13.74 3,026,983 +0.15(+1.10%)
Sep 16, 2021 13.21 13.59 12.85 13.59 2,506,130 +0.30(+2.26%)
Sep 15, 2021 13.15 13.37 12.94 13.29 2,458,206 +0.16(+1.22%)
Sep 14, 2021 13.56 13.81 12.82 13.13 2,529,621 -0.39(-2.88%)
Sep 13, 2021 13.55 13.67 13.08 13.52 2,431,504 +0.22(+1.65%)
Sep 10, 2021 13.67 13.80 12.99 13.30 3,319,298 -0.38(-2.78%)
Sep 09, 2021 13.40 14.20 13.28 13.68 3,044,977 +0.19(+1.41%)
Sep 08, 2021 13.24 13.57 13.04 13.49 3,226,795 +0.20(+1.50%)
Sep 07, 2021 13.96 14.22 13.27 13.29 3,574,534 -0.53(-3.84%)
Sep 03, 2021 15.03 15.03 13.67 13.82 4,522,272 -1.18(-7.87%)
Sep 02, 2021 14.80 15.62 14.80 15.00 3,336,168 +0.14(+0.94%)
Sep 01, 2021 15.05 15.24 14.65 14.86 2,795,674 -0.19(-1.26%)
Aug 31, 2021 15.17 15.53 14.93 15.05 2,401,917 -0.11(-0.73%)
Aug 30, 2021 16.26 16.31 15.04 15.16 3,641,522 -0.89(-5.55%)
Aug 27, 2021 15.20 16.22 15.05 16.05 3,024,737 +0.81(+5.31%)
Aug 26, 2021 15.22 15.97 15.12 15.24 2,553,245 -0.14(-0.91%)
Aug 25, 2021 14.41 15.72 14.17 15.38 3,492,021 +0.90(+6.22%)
Aug 24, 2021 14.51 14.98 14.20 14.48 4,233,215 +0.03(+0.21%)
Aug 23, 2021 14.02 14.63 13.85 14.45 4,169,078 +0.46(+3.29%)
Aug 20, 2021 12.11 13.99 12.05 13.99 5,238,826 +1.86(+15.33%)
Aug 19, 2021 12.28 12.87 12.06 12.13 3,340,446 -0.37(-2.96%)
Aug 18, 2021 12.97 12.97 12.46 12.50 2,407,605 -0.48(-3.70%)
Aug 17, 2021 13.65 13.75 12.79 12.98 4,462,947 -0.83(-6.01%)
Aug 16, 2021 13.35 14.36 13.11 13.81 4,804,874 +0.86(+6.64%)
Aug 13, 2021 13.43 13.53 12.92 12.95 2,009,391 -0.42(-3.14%)
Aug 12, 2021 13.55 13.64 12.90 13.37 3,472,627 -0.27(-1.98%)
Aug 11, 2021 14.69 14.81 13.54 13.64 3,765,901 -1.04(-7.08%)
Aug 10, 2021 15.25 15.37 14.62 14.68 2,050,387 -0.36(-2.39%)
Aug 09, 2021 14.52 15.17 14.22 15.04 1,921,936 +0.50(+3.44%)
Aug 06, 2021 14.73 14.90 13.94 14.54 3,155,607 +0.08(+0.55%)
Aug 05, 2021 13.98 14.86 13.98 14.46 3,290,742 +0.31(+2.19%)
Aug 04, 2021 14.16 14.55 13.92 14.15 2,869,221 -0.25(-1.74%)
Aug 03, 2021 14.50 14.54 13.98 14.40 2,840,083 -0.06(-0.41%)
Aug 02, 2021 14.63 14.78 14.35 14.46 1,959,387 -0.12(-0.82%)
Jul 30, 2021 14.86 14.98 14.38 14.58 1,709,731 -0.53(-3.51%)
Jul 29, 2021 15.00 15.54 14.82 15.11 1,661,247 +0.04(+0.27%)
Jul 28, 2021 14.50 15.37 14.47 15.07 2,128,971 +0.53(+3.65%)
Jul 27, 2021 14.76 14.94 14.30 14.54 2,967,754 -0.34(-2.28%)
Jul 26, 2021 15.59 15.90 14.79 14.88 2,628,931 -0.68(-4.37%)
Jul 23, 2021 15.85 15.96 14.80 15.56 2,850,637 -0.28(-1.77%)
Jul 22, 2021 15.80 16.72 15.64 15.84 3,598,473 +0.30(+1.93%)
Jul 21, 2021 15.16 15.66 14.77 15.54 3,012,780 +0.76(+5.14%)
Jul 20, 2021 14.43 14.95 14.23 14.78 4,128,012 +0.39(+2.71%)
Jul 19, 2021 13.64 14.54 13.20 14.39 6,322,862 +1.33(+10.18%)
Jul 16, 2021 13.63 13.77 13.03 13.06 3,040,497 -0.49(-3.62%)
Jul 15, 2021 13.58 14.12 13.20 13.55 2,545,236 -0.15(-1.09%)
Jul 14, 2021 14.02 14.37 13.57 13.70 2,279,435 -0.45(-3.18%)
Jul 13, 2021 14.90 14.99 14.10 14.15 2,254,491 -0.90(-5.98%)
Jul 12, 2021 15.40 15.57 14.99 15.05 1,457,611 -0.62(-3.96%)
Jul 09, 2021 15.65 15.76 15.07 15.67 1,146,366 +0.23(+1.49%)
Jul 08, 2021 14.70 15.47 14.14 15.44 2,755,171 +0.07(+0.46%)
Jul 07, 2021 16.08 16.15 15.09 15.37 2,721,752 -0.62(-3.88%)
Jul 06, 2021 16.86 16.99 15.78 15.99 3,515,111 -0.63(-3.79%)
Jul 02, 2021 17.11 17.13 16.36 16.62 2,906,283 -0.37(-2.18%)
Jul 01, 2021 16.59 17.09 16.43 16.99 2,789,514 +0.62(+3.79%)
Jun 30, 2021 16.30 16.49 15.89 16.37 2,070,035 -0.05(-0.30%)
Jun 29, 2021 16.95 17.19 16.16 16.42 1,872,806 -0.31(-1.85%)
Jun 28, 2021 16.45 17.08 16.41 16.73 1,972,658 +0.23(+1.39%)
Jun 25, 2021 16.84 17.42 16.26 16.50 10,700,353 -0.25(-1.49%)
Jun 24, 2021 16.88 16.98 16.45 16.75 2,066,774 +0.07(+0.42%)
Jun 23, 2021 15.95 17.07 15.83 16.68 3,250,493 +0.74(+4.64%)
Jun 22, 2021 15.87 16.10 15.44 15.94 3,545,266 -0.15(-0.93%)
Jun 21, 2021 16.07 16.26 15.65 16.09 3,660,822 +0.26(+1.64%)
Jun 18, 2021 15.96 16.29 15.59 15.83 6,919,115 -0.25(-1.55%)
Jun 17, 2021 15.76 16.49 15.72 16.08 4,129,728 +0.26(+1.64%)
Jun 16, 2021 15.05 15.94 15.04 15.82 4,684,835 +0.58(+3.81%)
Jun 15, 2021 15.53 15.88 14.89 15.24 2,549,846 -0.42(-2.68%)
Jun 14, 2021 15.99 16.21 15.61 15.66 2,154,384 -0.19(-1.20%)
Jun 11, 2021 15.68 16.19 15.68 15.85 1,999,790 +0.22(+1.41%)
Jun 10, 2021 15.97 16.15 15.55 15.63 1,613,156 -0.31(-1.94%)
Jun 09, 2021 16.20 16.38 15.25 15.94 3,006,948 -0.18(-1.12%)
Jun 08, 2021 16.25 16.92 15.95 16.12 2,936,241 +0.16(+1.00%)
Jun 07, 2021 15.08 16.33 15.08 15.96 3,747,898 +0.97(+6.47%)
Jun 04, 2021 14.58 15.27 14.58 14.99 2,783,260 +0.47(+3.24%)
Jun 03, 2021 14.83 14.96 14.11 14.52 2,210,527 -0.41(-2.75%)
Jun 02, 2021 14.55 15.12 14.23 14.93 2,109,053 +0.38(+2.61%)
Jun 01, 2021 14.60 14.68 14.11 14.55 2,462,828 +0.32(+2.25%)
May 28, 2021 15.08 15.21 14.16 14.23 2,699,068 -0.85(-5.64%)
May 27, 2021 14.45 15.09 13.94 15.08 4,657,653 +0.69(+4.79%)
May 26, 2021 13.53 14.84 13.45 14.39 4,056,696 +1.00(+7.47%)
May 25, 2021 13.43 13.63 13.12 13.39 2,082,597 +0.00(+0.00%)
May 24, 2021 13.60 13.67 13.06 13.39 1,856,686 -0.12(-0.89%)
May 21, 2021 13.61 14.25 13.45 13.51 2,560,363 -0.07(-0.52%)
May 20, 2021 13.01 13.69 12.59 13.58 2,360,104 +0.69(+5.35%)
May 19, 2021 12.15 12.90 11.97 12.89 1,957,711 +0.25(+1.98%)
May 18, 2021 12.82 13.05 12.43 12.64 2,547,584 +0.10(+0.76%)
May 17, 2021 11.66 12.58 11.52 12.54 2,735,697 +0.88(+7.50%)
May 14, 2021 11.07 11.72 10.92 11.67 2,528,479 +0.68(+6.14%)
May 13, 2021 10.99 11.45 10.25 10.99 4,590,293 +0.17(+1.62%)
May 12, 2021 11.32 11.50 10.73 10.82 3,170,709 -0.75(-6.48%)
May 11, 2021 10.98 11.81 10.87 11.57 5,350,359 +0.13(+1.14%)
May 10, 2021 12.09 12.09 11.41 11.44 3,156,193 -0.78(-6.38%)
May 07, 2021 11.61 12.80 11.50 12.22 4,544,529 +0.81(+7.10%)
May 06, 2021 13.40 13.95 11.05 11.41 8,195,598 -2.20(-16.16%)
May 05, 2021 14.69 14.79 13.42 13.61 3,729,461 -0.95(-6.52%)
May 04, 2021 14.43 14.65 13.68 14.56 2,681,851 +0.20(+1.39%)
May 03, 2021 14.59 14.72 13.99 14.36 2,957,457 -0.20(-1.37%)
Apr 30, 2021 14.59 15.22 14.50 14.56 2,131,900 -0.21(-1.42%)
Apr 29, 2021 15.38 15.43 14.46 14.77 2,329,339 -0.59(-3.84%)
Apr 28, 2021 15.00 15.38 14.70 15.36 1,550,661 +0.18(+1.19%)
Apr 27, 2021 15.81 16.05 14.99 15.18 2,576,194 -0.49(-3.13%)
Apr 26, 2021 15.20 15.73 14.74 15.67 2,255,225 +0.48(+3.16%)
Apr 23, 2021 15.47 15.75 15.07 15.19 2,250,200 -0.05(-0.33%)
Apr 22, 2021 15.19 15.90 14.99 15.24 5,001,618 +0.26(+1.74%)
Apr 21, 2021 14.17 15.04 14.05 14.98 3,453,035 +0.57(+3.96%)
Apr 20, 2021 14.47 14.64 13.88 14.41 2,399,261 -0.03(-0.21%)
Apr 19, 2021 14.63 15.18 14.11 14.44 2,799,716 -0.62(-4.12%)
Apr 16, 2021 15.69 15.69 14.21 15.06 4,211,100 -0.63(-4.02%)
Apr 15, 2021 16.12 16.12 15.04 15.69 3,324,521 -0.37(-2.30%)
Apr 14, 2021 15.43 16.24 15.39 16.06 5,373,576 +0.70(+4.56%)
Apr 13, 2021 15.32 15.82 15.05 15.36 3,997,325 -0.18(-1.16%)
Apr 12, 2021 16.51 16.59 15.34 15.54 7,585,298 -1.05(-6.33%)
Apr 09, 2021 16.70 17.89 16.24 16.59 12,838,000 +0.55(+3.43%)
Apr 08, 2021 15.78 17.70 15.27 16.04 12,890,732 -0.83(-4.92%)
Apr 07, 2021 18.60 18.75 16.70 16.87 3,704,412 -1.36(-7.46%)
Apr 06, 2021 18.00 18.59 17.65 18.23 2,401,661 +0.35(+1.96%)
Apr 05, 2021 18.88 18.99 17.38 17.88 5,912,236 -1.49(-7.69%)
Apr 01, 2021 19.08 20.57 19.01 19.37 4,268,100 +0.27(+1.41%)
Mar 31, 2021 19.14 20.17 18.30 19.10 7,200,670 -0.92(-4.60%)
Mar 30, 2021 18.70 20.27 18.08 20.02 4,030,889 +1.31(+7.00%)
Mar 29, 2021 19.80 20.05 18.60 18.71 2,265,064 -0.75(-3.85%)
Mar 26, 2021 19.60 20.29 18.77 19.46 2,332,900 -0.42(-2.11%)
Mar 25, 2021 17.70 20.07 17.11 19.88 4,023,942 +1.12(+5.97%)
Mar 24, 2021 21.36 21.49 18.44 18.76 5,105,883 -2.40(-11.34%)
Mar 23, 2021 22.64 22.64 20.77 21.16 4,036,518 -1.46(-6.45%)
Mar 22, 2021 21.80 23.36 20.74 22.62 5,402,051 +1.80(+8.65%)
Mar 19, 2021 19.70 21.55 19.25 20.82 5,359,400 +1.13(+5.74%)
Mar 18, 2021 21.35 21.39 19.48 19.69 3,550,782 -1.70(-7.95%)
Mar 17, 2021 21.13 21.61 20.06 21.39 3,823,353 -0.44(-2.02%)
Mar 16, 2021 22.30 22.74 20.91 21.83 3,727,704 -0.51(-2.28%)
Mar 15, 2021 21.68 23.42 21.11 22.34 6,524,856 +1.69(+8.18%)
Mar 12, 2021 17.41 21.20 17.41 20.65 6,534,800 +2.63(+14.59%)
Mar 11, 2021 17.92 18.40 17.48 18.02 2,867,481 +0.63(+3.62%)
Mar 10, 2021 19.16 19.39 17.20 17.39 3,823,942 -1.48(-7.84%)
Mar 09, 2021 17.65 19.68 17.60 18.87 4,997,688 +2.04(+12.12%)
Mar 08, 2021 16.29 17.30 16.00 16.83 3,319,571 +0.69(+4.28%)
Mar 05, 2021 16.89 17.25 14.74 16.14 6,789,000 -0.42(-2.54%)
Mar 04, 2021 17.48 18.95 15.50 16.56 7,080,360 -0.87(-4.99%)
Mar 03, 2021 20.35 20.72 17.21 17.43 8,011,814 -2.52(-12.63%)
Mar 02, 2021 16.91 22.63 16.50 19.95 27,000,120 +4.29(+27.39%)
Mar 01, 2021 14.89 16.18 14.31 15.66 4,585,767 +1.86(+13.48%)
Feb 26, 2021 14.08 15.21 13.37 13.80 4,173,600 -0.02(-0.14%)
Feb 25, 2021 15.15 15.40 13.60 13.82 2,520,672 -1.44(-9.44%)
Feb 24, 2021 15.62 16.06 14.56 15.26 2,794,669 +0.61(+4.16%)
Feb 23, 2021 15.23 15.50 13.08 14.65 4,785,595 -2.07(-12.38%)
Feb 22, 2021 16.49 18.57 16.18 16.72 4,971,484 +0.52(+3.21%)
Feb 19, 2021 13.68 16.79 13.68 16.20 4,927,700 +2.65(+19.56%)
Feb 18, 2021 14.01 14.32 13.26 13.55 2,408,670 -0.89(-6.16%)
Feb 17, 2021 14.21 14.59 13.48 14.44 2,084,026 +0.23(+1.62%)
Feb 16, 2021 15.00 15.44 13.85 14.21 2,507,313 -0.64(-4.31%)
Feb 12, 2021 13.38 14.99 13.11 14.85 2,789,600 +1.01(+7.30%)
Feb 11, 2021 16.64 16.64 13.74 13.84 6,049,250 -2.48(-15.20%)
Feb 10, 2021 16.39 17.19 15.24 16.32 6,365,421 +0.99(+6.46%)
Feb 09, 2021 13.60 15.76 13.26 15.33 6,197,002 +1.99(+14.92%)
Feb 08, 2021 12.45 13.80 12.44 13.34 3,853,677 +1.21(+9.98%)
Feb 05, 2021 12.12 12.20 11.41 12.13 2,281,000 +0.07(+0.58%)
Feb 04, 2021 12.21 12.25 11.46 12.06 3,720,003 +0.27(+2.29%)
Feb 03, 2021 9.740 11.90 9.500 11.79 5,716,369 +2.05(+21.05%)
Feb 02, 2021 9.970 10.33 9.390 9.740 3,575,837 +0.17(+1.78%)
Feb 01, 2021 9.600 9.750 9.170 9.570 2,048,194 +0.17(+1.81%)
Jan 29, 2021 9.250 9.890 9.180 9.400 2,679,200 +0.08(+0.86%)
Jan 28, 2021 9.110 9.800 8.890 9.320 3,589,191 +0.30(+3.33%)
Jan 27, 2021 9.430 9.880 9.000 9.020 4,770,262 -1.03(-10.25%)
Jan 26, 2021 9.770 10.44 9.540 10.05 4,017,145 +0.56(+5.90%)
Jan 25, 2021 10.53 10.60 9.020 9.490 5,833,558 -0.90(-8.66%)
Jan 22, 2021 10.00 10.62 9.910 10.39 4,026,000 +0.34(+3.33%)
Jan 21, 2021 10.46 10.74 9.800 10.05 5,153,637 -0.64(-6.03%)
Jan 20, 2021 11.59 11.89 10.66 10.70 4,155,978 -0.65(-5.73%)
Jan 19, 2021 11.55 12.21 11.13 11.35 6,660,543 +0.06(+0.53%)
Jan 15, 2021 10.60 11.78 10.10 11.29 6,720,800 +0.84(+8.04%)
Jan 14, 2021 9.370 10.84 9.310 10.45 6,786,837 +1.14(+12.24%)
Jan 13, 2021 9.270 9.960 9.200 9.310 3,555,106 -0.04(-0.43%)
Jan 12, 2021 9.080 9.410 8.690 9.350 4,491,120 +0.34(+3.77%)
Jan 11, 2021 7.760 9.300 7.740 9.010 5,768,809 +0.68(+8.16%)
Jan 08, 2021 8.390 8.670 7.900 8.330 6,605,200 -0.40(-4.58%)
Jan 07, 2021 9.150 9.830 7.620 8.730 11,457,133 -0.18(-2.02%)
Jan 06, 2021 8.370 8.950 8.300 8.910 8,636,778 +0.89(+11.10%)
Jan 05, 2021 7.170 8.270 6.900 8.020 9,702,887 +1.00(+14.25%)
Jan 04, 2021 6.290 7.410 6.110 7.020 7,135,088 +0.84(+13.68%)
Dec 31, 2020 6.175 6.175 6.175 7,286,252 -0.40(-6.01%)
Dec 30, 2020 5.620 6.820 5.620 6.570 7,286,252 +0.99(+17.74%)
Dec 29, 2020 5.970 6.000 5.460 5.580 4,074,022 -0.41(-6.84%)
Dec 28, 2020 5.470 6.110 5.440 5.990 5,759,998 +0.55(+10.11%)
Dec 24, 2020 5.560 5.620 5.270 5.440 2,298,600 -0.16(-2.86%)
Dec 23, 2020 5.470 5.820 5.250 5.600 8,473,648 +0.37(+7.07%)
Dec 22, 2020 4.850 5.250 4.670 5.230 5,769,579 +0.38(+7.84%)
Dec 21, 2020 4.570 4.910 4.280 4.850 5,907,109 +0.48(+10.98%)
Dec 18, 2020 4.440 4.850 4.100 4.370 14,427,500 +0.29(+7.11%)
Dec 17, 2020 4.000 4.200 3.870 4.080 4,488,449 -0.04(-0.97%)
Dec 16, 2020 3.480 4.290 3.450 4.120 10,366,509 +0.70(+20.47%)
Dec 15, 2020 3.340 3.540 3.290 3.420 4,715,486 +0.17(+5.07%)
Dec 14, 2020 3.600 3.690 3.180 3.255 4,767,483 -0.24(-6.73%)
Dec 11, 2020 3.220 3.500 3.210 3.490 3,080,100 +0.28(+8.72%)
Dec 10, 2020 3.070 3.280 3.070 3.210 1,470,766 +0.12(+3.88%)
Dec 09, 2020 3.290 3.310 3.090 3.090 2,962,889 -0.19(-5.79%)
Dec 08, 2020 3.280 3.280 3.090 3.280 2,258,207 +0.10(+3.14%)
Dec 07, 2020 3.030 3.320 3.010 3.180 5,611,166 +0.19(+6.35%)
Dec 04, 2020 2.740 3.035 2.720 2.990 5,212,400 +0.36(+13.69%)
Dec 03, 2020 2.760 2.760 2.560 2.630 2,967,063 -0.11(-4.01%)
Dec 02, 2020 2.740 2.770 2.630 2.740 1,502,018 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.