Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.14	17.50	16.86	17.22	11,156,887	-0.50(-2.82%)
Feb 25, 2021	18.42	18.62	17.69	17.71	7,409,415	-0.65(-3.55%)
Feb 24, 2021	17.97	18.50	17.82	18.37	12,260,518	+0.39(+2.19%)
Feb 23, 2021	17.23	18.01	17.22	17.97	14,913,076	+0.68(+3.94%)
Feb 22, 2021	16.51	17.43	16.39	17.29	28,986,864	+2.25(+14.92%)
Feb 19, 2021	14.75	15.07	14.75	15.05	2,951,549	+0.34(+2.28%)
Feb 18, 2021	14.73	14.77	14.58	14.71	2,389,224	-0.12(-0.84%)
Feb 17, 2021	14.98	15.08	14.81	14.84	4,657,533	-0.11(-0.71%)
Feb 16, 2021	14.72	14.98	14.61	14.94	4,603,482	+0.40(+2.77%)
Feb 12, 2021	14.47	14.61	14.39	14.54	4,887,813	+0.10(+0.66%)
Feb 11, 2021	14.58	14.62	14.20	14.44	8,479,253	-0.08(-0.53%)
Feb 10, 2021	14.54	14.72	14.38	14.52	5,653,356	+0.10(+0.66%)
Feb 09, 2021	14.27	14.49	14.14	14.42	6,407,324	+0.19(+1.35%)
Feb 08, 2021	14.03	14.25	13.89	14.23	3,556,010	+0.30(+2.13%)
Feb 05, 2021	14.14	14.19	13.86	13.93	3,381,923	-0.15(-1.09%)
Feb 04, 2021	13.59	14.17	13.57	14.09	5,949,813	+0.52(+3.82%)
Feb 03, 2021	13.19	13.61	13.12	13.57	4,704,647	+0.38(+2.91%)
Feb 02, 2021	13.30	13.34	13.13	13.19	4,384,617	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.