Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.500 +0.090 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.60	64.80	57.30	63.60	79,886	+1.50(+2.42%)
Jan 28, 2021	63.60	66.60	60.30	62.10	52,116	-1.50(-2.36%)
Jan 27, 2021	65.10	69.90	61.20	63.60	108,216	-8.40(-11.67%)
Jan 26, 2021	76.20	79.50	70.20	72.00	144,159	-4.50(-5.88%)
Jan 25, 2021	72.30	88.20	64.20	76.50	642,528	+10.20(+15.38%)
Jan 22, 2021	63.00	69.00	60.90	66.30	54,910	+4.20(+6.76%)
Jan 21, 2021	68.10	68.40	60.00	62.10	87,174	-6.30(-9.21%)
Jan 20, 2021	70.20	70.80	65.10	68.40	59,088	-1.80(-2.56%)
Jan 19, 2021	75.00	75.60	66.90	70.20	62,889	-1.80(-2.50%)
Jan 15, 2021	69.30	79.19	66.64	72.00	105,813	+2.40(+3.45%)
Jan 14, 2021	68.70	72.30	68.10	69.60	44,428	+1.50(+2.20%)
Jan 13, 2021	70.20	70.80	64.20	68.10	47,889	-2.10(-2.99%)
Jan 12, 2021	68.10	70.50	66.00	70.20	41,250	+2.70(+4.00%)
Jan 11, 2021	63.60	68.40	60.90	67.50	56,392	+2.40(+3.69%)
Jan 08, 2021	68.70	68.72	62.40	65.10	76,920	-2.70(-3.98%)
Jan 07, 2021	63.00	71.10	63.00	67.80	106,996	+5.10(+8.13%)
Jan 06, 2021	60.30	63.30	56.10	62.70	105,800	+1.20(+1.95%)
Jan 05, 2021	66.00	67.50	55.20	61.50	261,004	-7.20(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.