Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.680 6.890 6.600 6.630 473,661 -0.13(-1.92%)
Jul 29, 2021 6.930 7.010 6.730 6.760 685,700 -0.16(-2.31%)
Jul 28, 2021 6.700 6.946 6.680 6.920 560,146 +0.25(+3.75%)
Jul 27, 2021 6.780 6.810 6.490 6.670 953,665 +0.04(+0.60%)
Jul 26, 2021 6.940 7.000 6.620 6.630 1,049,515 -0.33(-4.74%)
Jul 23, 2021 7.060 7.320 6.900 6.960 495,817 -0.12(-1.69%)
Jul 22, 2021 7.250 7.395 7.070 7.080 528,759 -0.28(-3.80%)
Jul 21, 2021 7.470 7.470 7.150 7.360 513,678 -0.12(-1.60%)
Jul 20, 2021 7.170 7.590 7.170 7.480 1,199,103 +0.28(+3.89%)
Jul 19, 2021 7.095 7.270 6.995 7.200 1,850,695 -0.05(-0.69%)
Jul 16, 2021 7.290 7.460 7.150 7.250 903,757 +0.05(+0.69%)
Jul 15, 2021 7.260 7.350 6.970 7.200 1,173,828 -0.09(-1.23%)
Jul 14, 2021 7.590 7.590 7.290 7.290 560,796 -0.23(-3.06%)
Jul 13, 2021 7.610 7.660 7.460 7.520 497,766 -0.15(-1.96%)
Jul 12, 2021 7.710 7.794 7.550 7.670 540,912 -0.06(-0.78%)
Jul 09, 2021 7.670 7.740 7.540 7.730 641,813 +0.06(+0.78%)
Jul 08, 2021 7.370 7.790 7.310 7.670 1,317,425 +0.19(+2.54%)
Jul 07, 2021 7.560 7.660 7.330 7.480 1,605,555 -0.15(-1.97%)
Jul 06, 2021 7.900 7.935 7.530 7.630 1,673,337 -0.33(-4.15%)
Jul 02, 2021 8.430 8.430 7.950 7.960 730,124 -0.50(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.