Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.87 +0.80 (+1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.79	44.91	43.89	44.05	2,949,168	-0.65(-1.45%)
Feb 25, 2021	45.26	45.73	44.65	44.70	2,028,371	-0.53(-1.18%)
Feb 24, 2021	44.53	45.30	44.09	45.23	1,911,631	+0.53(+1.18%)
Feb 23, 2021	44.95	45.03	44.23	44.70	3,108,311	-0.41(-0.90%)
Feb 22, 2021	45.69	45.69	44.60	45.11	2,857,095	-0.90(-1.95%)
Feb 19, 2021	46.25	46.45	45.96	46.01	2,100,584	-0.14(-0.31%)
Feb 18, 2021	45.96	46.34	45.75	46.15	2,227,878	+0.06(+0.13%)
Feb 17, 2021	45.63	46.22	45.55	46.09	2,443,738	+0.22(+0.49%)
Feb 16, 2021	45.41	45.93	45.04	45.87	2,668,162	+0.64(+1.41%)
Feb 12, 2021	45.39	45.72	45.18	45.23	1,522,303	-0.12(-0.27%)
Feb 11, 2021	45.56	45.63	45.10	45.35	1,462,968	-0.03(-0.07%)
Feb 10, 2021	45.87	45.99	44.96	45.38	1,648,467	-0.21(-0.46%)
Feb 09, 2021	45.44	45.86	45.23	45.59	1,320,545	+0.22(+0.48%)
Feb 08, 2021	45.58	45.82	45.21	45.37	1,548,853	-0.04(-0.10%)
Feb 05, 2021	45.81	46.03	45.22	45.42	2,135,117	-0.31(-0.68%)
Feb 04, 2021	45.44	46.31	45.33	45.73	2,587,338	+0.45(+0.99%)
Feb 03, 2021	45.32	45.58	44.92	45.28	2,760,772	-0.14(-0.32%)
Feb 02, 2021	44.32	45.58	44.15	45.43	2,835,339	+1.27(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.