Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.61 +0.09 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.67	62.84	62.67	62.80	449,200	+0.14(+0.22%)
Jan 28, 2021	62.68	62.80	62.66	62.66	717,507	+0.04(+0.06%)
Jan 27, 2021	62.63	62.71	62.53	62.62	1,283,530	+0.04(+0.06%)
Jan 26, 2021	62.50	62.65	62.50	62.58	958,682	+0.05(+0.08%)
Jan 25, 2021	62.46	62.54	62.45	62.53	756,100	+0.07(+0.11%)
Jan 22, 2021	62.42	62.50	62.36	62.46	655,700	+0.07(+0.11%)
Jan 21, 2021	62.39	62.41	62.33	62.39	581,113	+0.04(+0.06%)
Jan 20, 2021	62.30	62.35	62.24	62.35	491,677	+0.09(+0.14%)
Jan 19, 2021	62.22	62.27	62.20	62.27	365,805	+0.09(+0.15%)
Jan 15, 2021	62.24	62.24	62.03	62.17	456,600	-0.01(-0.02%)
Jan 14, 2021	62.13	62.20	62.07	62.18	435,929	+0.06(+0.10%)
Jan 13, 2021	62.08	62.12	62.05	62.12	320,874	+0.03(+0.05%)
Jan 12, 2021	61.96	62.09	61.96	62.09	549,788	+0.18(+0.29%)
Jan 11, 2021	61.99	62.04	61.91	61.91	613,292	-0.08(-0.13%)
Jan 08, 2021	62.03	62.03	61.91	61.99	493,300	-0.03(-0.05%)
Jan 07, 2021	61.96	62.04	61.83	62.02	434,764	+0.08(+0.13%)
Jan 06, 2021	61.53	61.96	61.53	61.94	913,189	+0.41(+0.67%)
Jan 05, 2021	61.41	61.54	61.37	61.53	854,498	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.