Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.54	12.15	10.75	10.88	9,541,593	-0.87(-7.39%)
Jan 28, 2021	12.10	12.41	11.25	11.75	6,983,135	-0.00(-0.04%)
Jan 27, 2021	10.96	12.42	10.80	11.76	12,927,809	+0.25(+2.19%)
Jan 26, 2021	12.43	12.84	11.49	11.50	9,161,468	-0.61(-5.07%)
Jan 25, 2021	11.94	12.35	11.50	12.12	9,796,523	-0.09(-0.71%)
Jan 22, 2021	11.43	12.23	11.18	12.20	7,074,148	+0.09(+0.77%)
Jan 21, 2021	12.88	13.10	11.63	12.11	11,271,840	-0.87(-6.71%)
Jan 20, 2021	13.41	13.50	12.67	12.98	8,013,061	-0.14(-1.08%)
Jan 19, 2021	13.22	13.41	12.81	13.12	8,632,103	+0.44(+3.44%)
Jan 15, 2021	13.18	13.24	12.31	12.69	10,395,628	-0.93(-6.82%)
Jan 14, 2021	12.95	13.89	12.94	13.61	12,509,336	+0.87(+6.83%)
Jan 13, 2021	13.14	13.19	12.55	12.74	9,102,565	-0.49(-3.70%)
Jan 12, 2021	12.15	13.27	12.15	13.23	15,569,322	+1.35(+11.36%)
Jan 11, 2021	10.83	11.92	10.61	11.88	7,601,802	+0.47(+4.14%)
Jan 08, 2021	12.00	12.01	11.22	11.41	14,211,264	-0.36(-3.04%)
Jan 07, 2021	11.56	12.06	11.33	11.77	13,193,936	+0.44(+3.90%)
Jan 06, 2021	10.81	11.51	10.57	11.33	16,291,545	+0.82(+7.76%)
Jan 05, 2021	9.539	11.04	9.530	10.51	22,409,824	+1.21(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.