Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		34.69	34.69	34.69	75	+0.17(+0.49%)
Aug 27, 2021	34.53	34.53	34.52	34.52	821	-0.28(-0.80%)
Aug 25, 2021		34.80	34.80	34.80	6	+0.23(+0.67%)
Aug 24, 2021	34.88	34.88	34.57	34.57	2,189	-0.55(-1.57%)
Aug 20, 2021		35.12	35.12	35.12	91	+0.15(+0.43%)
Aug 19, 2021	34.66	35.04	34.66	34.97	1,886	+0.45(+1.30%)
Aug 18, 2021	34.52	34.52	34.52	34.52	1,769	+0.11(+0.32%)
Aug 17, 2021	34.61	34.61	34.41	34.41	5,644	+0.29(+0.85%)
Aug 13, 2021		34.12	34.12	34.12	56	+0.04(+0.12%)
Aug 12, 2021	33.95	34.08	33.95	34.08	6,431	+0.10(+0.29%)
Aug 11, 2021	33.98	33.98	33.98	33.98	165	-0.12(-0.35%)
Aug 10, 2021	34.13	34.13	34.10	34.10	518	-0.33(-0.96%)
Aug 06, 2021	34.43	34.43	34.43	34.43	164	+0.20(+0.58%)
Aug 05, 2021	34.20	34.23	34.20	34.23	2,510	-0.24(-0.70%)
Aug 04, 2021	34.49	34.49	34.43	34.47	2,048	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.