Skip to main content

US Healthcare Ishares ETF (NY: IYH )

61.90 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 257.51 259.48 257.28 257.56 27,967 +0.95(+0.37%)
May 27, 2021 256.62 257.26 256.24 256.62 16,199 -0.22(-0.09%)
May 26, 2021 257.81 257.81 256.04 256.84 34,950 -1.01(-0.39%)
May 25, 2021 259.15 259.15 257.82 257.85 32,302 -0.57(-0.22%)
May 24, 2021 259.06 259.83 258.42 258.42 24,672 +0.25(+0.10%)
May 21, 2021 259.02 260.44 258.03 258.17 23,426 -0.07(-0.03%)
May 20, 2021 255.42 259.16 255.42 258.24 54,441 +3.17(+1.24%)
May 19, 2021 253.45 255.15 252.33 255.07 49,487 -0.72(-0.28%)
May 18, 2021 255.72 257.26 254.98 255.79 27,224 +0.46(+0.18%)
May 17, 2021 255.41 256.61 255.17 255.33 24,240 -0.66(-0.26%)
May 14, 2021 255.32 256.56 255.32 255.99 16,888 +1.57(+0.62%)
May 13, 2021 252.72 255.19 252.66 254.42 23,543 +2.29(+0.91%)
May 12, 2021 253.52 254.56 252.09 252.13 25,917 -2.78(-1.09%)
May 11, 2021 254.83 256.67 254.28 254.92 35,664 -2.02(-0.79%)
May 10, 2021 258.40 259.11 256.94 256.94 44,050 -0.79(-0.31%)
May 07, 2021 256.27 259.16 256.27 257.73 19,169 +1.91(+0.75%)
May 06, 2021 255.04 255.96 252.91 255.81 27,157 -0.02(-0.01%)
May 05, 2021 256.11 257.18 255.38 255.83 29,506 +0.09(+0.03%)
May 04, 2021 255.85 255.85 254.56 255.75 23,237 -0.83(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.