Indicators

Valero Energy (NY: VLO )

153.41 +2.51 (+1.66%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.82	72.94	71.81	72.06	2,590,652	-0.35(-0.48%)
May 27, 2021	71.09	72.57	71.09	72.41	5,517,758	+1.52(+2.15%)
May 26, 2021	69.51	71.08	69.25	70.89	3,718,409	+1.58(+2.28%)
May 25, 2021	70.15	70.15	68.78	69.31	3,727,611	-0.88(-1.25%)
May 24, 2021	69.92	70.71	69.32	70.19	2,473,590	+0.99(+1.44%)
May 21, 2021	69.87	70.84	69.12	69.19	3,153,932	+0.19(+0.27%)
May 20, 2021	69.09	69.64	68.21	69.00	3,691,383	-0.26(-0.38%)
May 19, 2021	69.67	70.11	68.19	69.26	5,023,902	-2.06(-2.89%)
May 18, 2021	73.08	73.58	71.28	71.33	3,397,952	-1.83(-2.50%)
May 17, 2021	72.36	73.40	71.17	73.15	4,029,045	+0.37(+0.50%)
May 14, 2021	70.56	72.85	70.18	72.79	5,941,828	+3.31(+4.76%)
May 13, 2021	70.04	71.54	68.66	69.48	4,173,785	-1.30(-1.84%)
May 12, 2021	69.22	72.99	68.87	70.78	6,381,996	+2.02(+2.93%)
May 11, 2021	68.54	69.95	67.73	68.76	3,864,590	-1.73(-2.45%)
May 10, 2021	71.77	72.41	70.45	70.49	4,841,223	-0.75(-1.06%)
May 07, 2021	70.16	71.80	70.00	71.24	3,600,533	+0.03(+0.04%)
May 06, 2021	71.17	71.32	69.71	71.21	3,148,890	+0.35(+0.50%)
May 05, 2021	69.61	71.03	68.62	70.86	5,149,975	+1.68(+2.43%)
May 04, 2021	69.21	70.12	67.90	69.18	4,295,511	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.