Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.07 +1.18 (+2.96%)
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 19.94 19.97 19.31 19.70 4,236,891 +0.05(+0.26%)
May 27, 2021 19.40 19.93 19.26 19.65 5,302,771 +0.56(+2.91%)
May 26, 2021 18.17 19.21 17.99 19.09 6,571,067 +1.00(+5.55%)
May 25, 2021 19.12 19.34 18.01 18.09 7,371,609 -1.05(-5.48%)
May 24, 2021 19.04 19.18 18.27 19.14 5,631,654 +0.47(+2.49%)
May 21, 2021 19.07 19.44 18.65 18.67 7,279,825 +0.23(+1.25%)
May 20, 2021 18.58 18.64 17.75 18.44 6,990,003 -0.11(-0.58%)
May 19, 2021 18.06 18.88 17.60 18.55 7,724,787 -0.86(-4.44%)
May 18, 2021 19.97 20.26 19.21 19.41 6,366,712 -0.65(-3.25%)
May 17, 2021 18.49 20.06 18.35 20.06 9,033,175 +1.46(+7.85%)
May 14, 2021 17.30 18.76 17.29 18.60 9,636,575 +1.91(+11.47%)
May 13, 2021 17.19 18.22 16.12 16.69 8,474,436 -1.08(-6.10%)
May 12, 2021 18.18 19.27 17.59 17.77 10,521,965 -0.11(-0.60%)
May 11, 2021 17.19 18.27 16.69 17.88 8,754,287 -0.44(-2.42%)
May 10, 2021 19.31 19.91 18.26 18.32 8,871,780 -0.50(-2.65%)
May 07, 2021 17.42 18.82 17.18 18.82 9,083,766 +0.93(+5.17%)
May 06, 2021 18.08 18.11 17.02 17.90 8,345,076 -0.30(-1.67%)
May 05, 2021 17.75 18.45 17.01 18.20 10,844,180 +0.98(+5.71%)
May 04, 2021 17.36 17.56 16.37 17.22 6,717,117 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.