Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.29 39.29 39.29 39.29 100 +0.09(+0.22%)
Apr 29, 2021 39.30 39.30 39.20 39.20 332 -0.03(-0.08%)
Apr 28, 2021 39.15 39.23 39.15 39.23 636 -0.02(-0.06%)
Apr 27, 2021 39.26 39.26 39.26 39.26 275 +0.03(+0.08%)
Apr 26, 2021 39.23 39.23 39.23 39.23 20 -0.08(-0.20%)
Apr 23, 2021 39.31 39.31 39.31 39.31 100 +0.09(+0.22%)
Apr 22, 2021 39.23 39.23 39.23 39.23 0 +0.02(+0.05%)
Apr 21, 2021 39.10 39.20 39.07 39.20 886 +0.07(+0.19%)
Apr 20, 2021 39.13 39.13 39.13 39.13 28 +0.01(+0.03%)
Apr 19, 2021 39.12 39.12 39.12 39.12 90 +0.04(+0.10%)
Apr 16, 2021 39.00 39.08 38.93 39.08 3,500 -0.07(-0.18%)
Apr 15, 2021 39.18 39.18 39.15 39.15 550 -0.05(-0.11%)
Apr 14, 2021 39.16 39.20 39.16 39.20 3,149 +0.00(+0.00%)
Apr 13, 2021 39.20 39.20 39.20 39.20 597 -0.06(-0.15%)
Apr 12, 2021 39.37 39.37 39.11 39.26 1,323 -0.12(-0.30%)
Apr 09, 2021 39.41 39.41 39.31 39.38 700 +0.02(+0.06%)
Apr 08, 2021 39.35 39.35 39.35 39.35 27 +0.00(+0.00%)
Apr 07, 2021 39.35 39.40 39.30 39.35 4,839 -0.02(-0.06%)
Apr 06, 2021 39.36 39.40 39.36 39.38 3,439 +0.03(+0.08%)
Apr 05, 2021 39.31 39.39 39.31 39.34 334 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.