Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.385% +0.009%

Daily Price Updated: 8:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021				0.0560	0	-0.01(-11.11%)
Feb 25, 2021				0.0630	0	+0.01(+18.87%)
Feb 24, 2021				0.0530	0	-0.00(-5.36%)
Feb 23, 2021				0.0560	0	+0.01(+16.67%)
Feb 22, 2021				0.0480	0	+0.01(+17.07%)
Feb 19, 2021				0.0410	0	+0.00(+0.00%)
Feb 18, 2021				0.0410	0	-0.01(-26.79%)
Feb 17, 2021				0.0560	0	+0.00(+0.00%)
Feb 16, 2021				0.0560	0	+0.00(+0.00%)
Feb 12, 2021				0.0560	0	+0.00(+0.00%)
Feb 11, 2021				0.0560	0	+0.00(+0.00%)
Feb 10, 2021				0.0560	0	+0.00(+5.66%)
Feb 09, 2021				0.0530	0	+0.00(+10.42%)
Feb 08, 2021				0.0480	0	+0.00(+0.00%)
Feb 05, 2021				0.0480	0	+0.00(+0.00%)
Feb 04, 2021				0.0480	0	-0.01(-17.24%)
Feb 03, 2021				0.0580	0	-0.01(-18.31%)
Feb 02, 2021				0.0710	0	-0.00(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.