Indicators

Franklin Resources (NY: BEN )

23.38 -0.04 (-0.17%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.99	24.09	22.73	22.88	12,102,255	-1.25(-5.19%)
Jan 28, 2021	23.80	24.37	23.77	24.13	3,868,937	+0.49(+2.06%)
Jan 27, 2021	23.79	24.88	23.50	23.65	9,963,298	-0.39(-1.63%)
Jan 26, 2021	23.29	24.18	23.29	24.04	5,218,996	+0.97(+4.19%)
Jan 25, 2021	22.87	23.22	22.61	23.07	3,838,027	+0.03(+0.15%)
Jan 22, 2021	22.80	23.20	22.79	23.04	3,169,903	+0.01(+0.04%)
Jan 21, 2021	23.53	23.62	23.02	23.03	3,346,025	-0.50(-2.11%)
Jan 20, 2021	23.63	23.74	23.28	23.53	2,620,354	-0.10(-0.41%)
Jan 19, 2021	23.32	23.79	23.09	23.62	2,944,132	+0.50(+2.18%)
Jan 15, 2021	23.26	23.59	23.04	23.12	3,569,746	-0.49(-2.06%)
Jan 14, 2021	23.13	23.70	22.91	23.60	2,938,030	+0.58(+2.53%)
Jan 13, 2021	23.15	23.26	22.79	23.02	3,269,802	-0.07(-0.30%)
Jan 12, 2021	22.56	23.22	22.52	23.09	4,140,610	+0.68(+3.03%)
Jan 11, 2021	21.98	22.47	21.85	22.41	3,176,737	+0.41(+1.86%)
Jan 08, 2021	22.33	22.33	21.69	22.00	3,797,817	-0.18(-0.82%)
Jan 07, 2021	22.45	22.59	22.06	22.18	3,606,546	-0.03(-0.16%)
Jan 06, 2021	21.67	22.42	21.58	22.22	4,869,583	+1.09(+5.15%)
Jan 05, 2021	20.85	21.25	20.85	21.13	4,082,858	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.