Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

896.82 +2.83 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 607.76 613.58 604.62 605.18 549,029 -1.52(-0.25%)
Sep 29, 2021 607.14 612.74 604.98 606.70 615,086 +1.70(+0.28%)
Sep 28, 2021 607.22 617.71 603.79 605.00 1,240,437 -14.07(-2.27%)
Sep 27, 2021 636.71 636.71 616.26 619.07 783,684 -19.83(-3.10%)
Sep 24, 2021 644.31 644.31 632.45 638.90 654,471 -7.61(-1.18%)
Sep 23, 2021 647.00 655.00 644.30 646.51 537,492 -0.55(-0.08%)
Sep 22, 2021 646.95 651.01 640.02 647.06 561,784 +0.11(+0.02%)
Sep 21, 2021 645.11 656.86 642.81 646.95 440,658 +5.70(+0.89%)
Sep 20, 2021 643.84 649.94 636.17 641.25 666,490 -10.63(-1.63%)
Sep 17, 2021 649.17 653.00 643.29 651.88 762,045 -1.30(-0.20%)
Sep 16, 2021 649.71 656.67 643.38 653.18 540,043 +1.18(+0.18%)
Sep 15, 2021 658.65 664.99 649.01 652.00 883,219 +6.85(+1.06%)
Sep 14, 2021 639.91 650.42 639.91 645.15 601,208 +5.63(+0.88%)
Sep 13, 2021 651.10 651.10 636.00 639.52 798,100 -10.97(-1.69%)
Sep 10, 2021 650.00 659.76 646.11 650.49 747,892 +4.38(+0.68%)
Sep 09, 2021 670.28 672.88 644.65 646.11 1,047,573 -23.08(-3.45%)
Sep 08, 2021 667.80 676.94 666.57 669.19 463,172 +0.46(+0.07%)
Sep 07, 2021 679.42 679.42 658.02 668.73 718,073 -10.84(-1.60%)
Sep 03, 2021 675.62 686.62 672.00 679.57 564,834 +3.82(+0.57%)
Sep 02, 2021 683.50 684.90 674.62 675.75 689,406 -5.21(-0.77%)
Sep 01, 2021 674.72 686.28 671.63 680.96 821,026 +7.56(+1.12%)
Aug 31, 2021 677.51 681.73 668.33 673.40 829,612 -3.68(-0.54%)
Aug 30, 2021 664.00 678.69 660.44 677.08 866,544 +13.79(+2.08%)
Aug 27, 2021 668.95 673.10 660.75 663.29 424,625 -2.48(-0.37%)
Aug 26, 2021 670.06 674.45 663.29 665.77 473,438 -3.41(-0.51%)
Aug 25, 2021 672.85 674.00 660.79 669.18 643,498 -0.77(-0.11%)
Aug 24, 2021 665.92 670.00 656.73 669.95 731,629 +2.66(+0.40%)
Aug 23, 2021 665.21 671.49 642.68 667.29 992,704 +4.02(+0.61%)
Aug 20, 2021 659.00 674.07 655.63 663.27 1,303,867 +7.64(+1.17%)
Aug 19, 2021 628.93 662.87 628.93 655.63 1,284,666 +20.06(+3.16%)
Aug 18, 2021 650.00 658.97 633.00 635.57 1,642,412 -11.87(-1.83%)
Aug 17, 2021 626.14 650.00 626.14 647.44 1,183,525 +18.41(+2.93%)
Aug 16, 2021 625.66 630.00 615.06 629.03 869,947 +4.24(+0.68%)
Aug 13, 2021 614.00 625.00 612.62 624.79 821,304 +16.79(+2.76%)
Aug 12, 2021 607.00 611.52 598.03 608.00 577,666 -0.45(-0.07%)
Aug 11, 2021 616.07 621.37 603.41 608.45 630,103 -6.53(-1.06%)
Aug 10, 2021 615.73 619.78 604.55 614.98 651,205 +1.04(+0.17%)
Aug 09, 2021 610.85 624.77 610.59 613.94 962,523 +3.08(+0.50%)
Aug 06, 2021 603.09 615.00 600.02 610.86 1,135,114 +8.29(+1.38%)
Aug 05, 2021 588.62 603.14 570.85 602.57 1,628,456 +21.62(+3.72%)
Aug 04, 2021 584.92 598.66 579.32 580.95 1,042,307 -5.56(-0.95%)
Aug 03, 2021 576.85 587.56 570.70 586.51 512,949 +9.38(+1.63%)
Aug 02, 2021 577.12 580.87 570.38 577.13 362,192 +2.52(+0.44%)
Jul 30, 2021 581.42 583.28 572.91 574.61 775,642 -7.58(-1.30%)
Jul 29, 2021 588.62 591.66 582.10 582.19 361,375 -4.22(-0.72%)
Jul 28, 2021 582.04 587.92 579.00 586.41 404,037 +5.40(+0.93%)
Jul 27, 2021 568.51 581.30 565.00 581.01 474,786 +3.23(+0.56%)
Jul 26, 2021 586.00 586.00 577.37 577.78 488,654 -8.57(-1.46%)
Jul 23, 2021 588.83 595.48 583.76 586.35 628,252 -0.53(-0.09%)
Jul 22, 2021 581.63 590.68 580.02 586.88 409,608 +3.16(+0.54%)
Jul 21, 2021 586.76 586.76 573.76 583.72 485,306 -3.52(-0.60%)
Jul 20, 2021 588.30 593.69 580.66 587.24 644,821 +2.01(+0.34%)
Jul 19, 2021 581.26 588.00 578.00 585.23 552,102 +1.99(+0.34%)
Jul 16, 2021 587.82 590.00 580.45 583.24 515,553 -6.08(-1.03%)
Jul 15, 2021 579.90 593.29 575.04 589.32 776,244 +8.26(+1.42%)
Jul 14, 2021 578.55 582.86 575.50 581.06 380,318 +4.05(+0.70%)
Jul 13, 2021 574.58 582.19 570.62 577.01 448,822 +2.98(+0.52%)
Jul 12, 2021 579.92 586.34 571.04 574.03 655,335 -6.37(-1.10%)
Jul 09, 2021 573.00 580.85 571.01 580.40 550,149 +5.48(+0.95%)
Jul 08, 2021 578.44 580.00 568.15 574.92 766,637 -10.98(-1.87%)
Jul 07, 2021 584.27 590.95 580.75 585.90 708,764 +3.65(+0.63%)
Jul 06, 2021 579.41 584.28 572.93 582.25 643,878 -1.39(-0.24%)
Jul 02, 2021 576.00 592.84 571.55 583.64 1,073,778 +9.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.