Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 70.12 71.11 69.69 69.68 17,517,726 +0.02(+0.03%)
Sep 29, 2021 68.29 70.23 68.26 69.66 17,303,856 +1.64(+2.41%)
Sep 28, 2021 68.24 68.49 67.41 68.02 12,754,762 -0.04(-0.05%)
Sep 27, 2021 68.20 68.90 68.04 68.06 9,302,637 -0.23(-0.34%)
Sep 24, 2021 68.27 69.24 68.05 68.29 15,860,743 +0.52(+0.77%)
Sep 23, 2021 67.43 68.69 67.33 67.77 13,807,933 +0.94(+1.40%)
Sep 22, 2021 67.10 67.18 66.67 66.83 9,731,350 +0.06(+0.10%)
Sep 21, 2021 67.24 67.43 66.58 66.77 12,929,970 +0.04(+0.06%)
Sep 20, 2021 66.02 67.37 65.98 66.73 17,233,608 +0.23(+0.35%)
Sep 17, 2021 66.05 66.80 65.77 66.50 46,801,440 -0.27(-0.40%)
Sep 16, 2021 67.74 67.74 66.51 66.77 15,971,783 -0.78(-1.15%)
Sep 15, 2021 66.86 67.86 66.69 67.55 13,533,538 +0.65(+0.97%)
Sep 14, 2021 67.77 67.86 66.85 66.90 16,386,365 -0.39(-0.58%)
Sep 13, 2021 67.83 67.89 67.00 67.29 12,227,029 -0.25(-0.37%)
Sep 10, 2021 68.02 68.24 67.23 67.54 12,073,237 -0.34(-0.50%)
Sep 09, 2021 69.14 69.14 67.68 67.88 15,909,219 -1.42(-2.04%)
Sep 08, 2021 69.85 69.85 68.79 69.29 8,964,337 -0.57(-0.82%)
Sep 07, 2021 70.42 70.68 69.12 69.86 15,204,492 -1.18(-1.66%)
Sep 03, 2021 71.04 71.12 70.52 71.04 7,210,846 +0.13(+0.18%)
Sep 02, 2021 70.32 70.93 70.04 70.91 7,134,377 +0.86(+1.23%)
Sep 01, 2021 70.08 70.62 69.73 70.05 9,990,610 -0.10(-0.14%)
Aug 31, 2021 70.61 70.89 69.91 70.15 11,902,571 -0.19(-0.27%)
Aug 30, 2021 70.16 70.65 70.08 70.34 7,981,671 +0.18(+0.26%)
Aug 27, 2021 70.63 70.77 70.03 70.16 6,536,181 -0.25(-0.35%)
Aug 26, 2021 70.90 71.10 70.35 70.41 7,221,607 -0.46(-0.65%)
Aug 25, 2021 71.55 71.55 70.25 70.87 7,744,038 -0.60(-0.84%)
Aug 24, 2021 71.97 71.97 71.30 71.46 9,988,339 -0.61(-0.84%)
Aug 23, 2021 72.74 72.85 72.03 72.07 7,060,583 -0.28(-0.38%)
Aug 20, 2021 72.21 72.82 71.93 72.35 6,834,360 +0.20(+0.28%)
Aug 19, 2021 71.45 72.77 71.45 72.14 9,641,743 +0.62(+0.86%)
Aug 18, 2021 72.53 72.70 71.49 71.53 8,111,867 -0.96(-1.32%)
Aug 17, 2021 71.63 72.70 71.56 72.48 11,212,390 +0.83(+1.15%)
Aug 16, 2021 70.55 71.73 70.47 71.66 10,191,391 +1.11(+1.58%)
Aug 13, 2021 70.21 70.59 70.08 70.54 7,406,652 +0.63(+0.89%)
Aug 12, 2021 69.07 69.94 69.02 69.92 6,609,797 +0.76(+1.10%)
Aug 11, 2021 69.50 69.67 69.09 69.16 7,560,650 +0.02(+0.03%)
Aug 10, 2021 69.10 69.29 68.79 69.14 12,226,090 -0.12(-0.17%)
Aug 09, 2021 69.74 70.08 68.96 69.26 8,554,254 -0.11(-0.16%)
Aug 06, 2021 69.53 69.57 68.96 69.37 9,429,766 -0.14(-0.20%)
Aug 05, 2021 69.44 69.60 68.92 69.51 9,463,031 +0.10(+0.15%)
Aug 04, 2021 70.33 70.33 69.39 69.40 11,846,242 -0.86(-1.22%)
Aug 03, 2021 70.21 70.63 70.06 70.26 10,823,070 +0.21(+0.30%)
Aug 02, 2021 70.74 71.04 70.01 70.05 9,878,470 -0.63(-0.90%)
Jul 30, 2021 70.91 71.50 70.59 70.68 14,142,957 -0.06(-0.08%)
Jul 29, 2021 71.31 71.65 70.63 70.74 12,592,208 -1.29(-1.79%)
Jul 28, 2021 71.59 72.33 71.23 72.02 12,001,524 +0.44(+0.62%)
Jul 27, 2021 70.96 71.84 70.56 71.58 8,847,159 +0.56(+0.79%)
Jul 26, 2021 71.22 71.36 70.76 71.02 5,515,193 -0.28(-0.39%)
Jul 23, 2021 70.62 71.42 70.55 71.30 7,135,147 +0.93(+1.32%)
Jul 22, 2021 70.43 70.61 69.96 70.37 9,470,632 +0.13(+0.18%)
Jul 21, 2021 70.18 70.31 69.55 70.24 8,072,668 +0.20(+0.29%)
Jul 20, 2021 70.98 71.84 69.84 70.04 12,640,775 -0.81(-1.14%)
Jul 19, 2021 71.55 72.03 70.02 70.85 10,690,759 -0.89(-1.24%)
Jul 16, 2021 71.72 72.07 71.38 71.74 8,307,480 +0.11(+0.15%)
Jul 15, 2021 71.37 71.76 70.99 71.63 7,657,623 +0.26(+0.36%)
Jul 14, 2021 71.35 71.46 70.69 71.37 7,790,509 +0.01(+0.01%)
Jul 13, 2021 71.17 71.51 71.02 71.36 7,033,121 +0.06(+0.08%)
Jul 12, 2021 71.31 72.12 71.16 71.31 12,058,343 -0.40(-0.56%)
Jul 09, 2021 72.11 72.36 71.67 71.71 6,532,945 -0.12(-0.17%)
Jul 08, 2021 71.51 71.99 71.08 71.83 9,135,914 -0.40(-0.56%)
Jul 07, 2021 72.10 72.28 71.84 72.24 8,999,528 +0.41(+0.58%)
Jul 06, 2021 71.87 72.04 71.32 71.82 7,308,877 -0.45(-0.62%)
Jul 02, 2021 71.76 72.43 71.50 72.27 8,340,652 +0.56(+0.78%)
Jul 01, 2021 71.40 71.86 71.27 71.71 10,018,044 +0.20(+0.28%)
Jun 30, 2021 71.17 71.80 71.01 71.51 15,020,902 +0.51(+0.73%)
Jun 29, 2021 70.80 71.11 70.64 70.99 8,370,184 +0.32(+0.46%)
Jun 28, 2021 71.03 71.48 70.61 70.67 9,566,256 -0.31(-0.44%)
Jun 25, 2021 69.94 71.69 69.93 70.99 54,687,472 +0.77(+1.10%)
Jun 24, 2021 69.63 70.47 69.63 70.21 9,354,771 +0.72(+1.03%)
Jun 23, 2021 69.74 70.12 69.47 69.50 10,374,415 -0.56(-0.80%)
Jun 22, 2021 70.42 70.56 69.89 70.06 11,915,505 -0.51(-0.73%)
Jun 21, 2021 70.70 71.06 70.39 70.57 11,833,047 +0.13(+0.18%)
Jun 18, 2021 70.56 71.00 70.02 70.44 21,046,096 -0.57(-0.80%)
Jun 17, 2021 70.19 71.23 69.87 71.01 15,478,850 +0.57(+0.81%)
Jun 16, 2021 70.08 71.31 70.06 70.44 19,115,200 +0.84(+1.20%)
Jun 15, 2021 69.42 69.67 68.71 69.61 15,427,623 +0.23(+0.33%)
Jun 14, 2021 69.64 69.70 68.85 69.38 8,528,071 -0.16(-0.22%)
Jun 11, 2021 69.93 70.07 13.97 69.53 15,279,234 +0.12(+0.17%)
Jun 10, 2021 68.58 69.72 68.16 69.41 18,903,620 +1.91(+2.84%)
Jun 09, 2021 66.55 67.74 66.51 67.50 13,445,406 +1.50(+2.27%)
Jun 08, 2021 66.51 66.71 65.71 66.00 14,979,099 -0.36(-0.55%)
Jun 07, 2021 67.59 67.65 66.35 66.37 18,418,844 -1.19(-1.77%)
Jun 04, 2021 67.65 67.90 67.37 67.56 13,961,864 +0.18(+0.27%)
Jun 03, 2021 66.75 67.46 66.46 67.38 17,521,392 +1.38(+2.09%)
Jun 02, 2021 65.48 66.19 65.48 66.00 12,976,025 +0.60(+0.92%)
Jun 01, 2021 66.17 66.23 65.27 65.40 17,328,564 -0.62(-0.94%)
May 28, 2021 66.13 66.46 65.94 66.02 15,326,797 -0.03(-0.04%)
May 27, 2021 67.42 67.50 66.01 66.04 19,385,250 -1.14(-1.70%)
May 26, 2021 67.46 67.65 66.96 67.18 10,707,633 -0.23(-0.35%)
May 25, 2021 68.72 68.94 67.38 67.42 15,719,351 -1.33(-1.94%)
May 24, 2021 69.18 69.29 68.69 68.75 9,583,883 -0.13(-0.19%)
May 21, 2021 69.53 69.89 68.79 68.88 11,916,648 -0.42(-0.60%)
May 20, 2021 68.66 69.58 68.64 69.30 8,056,180 +0.26(+0.38%)
May 19, 2021 68.66 69.07 67.81 69.04 10,017,365 -0.02(-0.03%)
May 18, 2021 69.02 69.42 68.63 69.05 8,712,867 -0.43(-0.61%)
May 17, 2021 68.44 69.74 68.37 69.48 13,744,812 +1.37(+2.02%)
May 14, 2021 68.78 68.85 68.04 68.11 9,074,733 -0.35(-0.51%)
May 13, 2021 67.76 68.71 67.54 68.45 11,881,180 +0.60(+0.88%)
May 12, 2021 67.60 68.31 67.32 67.85 14,674,949 +0.47(+0.70%)
May 11, 2021 67.71 68.42 67.11 67.38 13,325,444 -0.62(-0.91%)
May 10, 2021 68.57 68.88 68.00 68.00 11,998,886 -0.21(-0.31%)
May 07, 2021 67.86 68.43 67.75 68.21 13,423,261 +0.55(+0.81%)
May 06, 2021 67.37 67.73 66.71 67.66 14,118,348 +0.07(+0.10%)
May 05, 2021 66.79 67.62 65.89 67.59 18,434,570 +1.49(+2.25%)
May 04, 2021 66.18 66.52 65.70 66.10 11,427,846 +0.01(+0.01%)
May 03, 2021 64.60 66.13 64.56 66.10 13,757,416 +1.29(+1.99%)
Apr 30, 2021 64.01 65.31 63.92 64.81 19,801,254 +0.71(+1.11%)
Apr 29, 2021 65.68 65.89 63.37 64.09 33,559,260 -2.97(-4.42%)
Apr 28, 2021 67.51 67.88 66.86 67.06 12,753,622 -0.23(-0.35%)
Apr 27, 2021 67.35 67.80 67.17 67.30 9,976,796 -0.15(-0.22%)
Apr 26, 2021 67.69 67.77 67.24 67.44 8,592,992 -0.30(-0.45%)
Apr 23, 2021 67.73 68.03 67.38 67.75 9,432,705 -0.07(-0.10%)
Apr 22, 2021 68.64 68.78 67.47 67.82 14,622,242 -1.10(-1.60%)
Apr 21, 2021 68.66 69.15 68.44 68.92 12,961,946 +0.57(+0.84%)
Apr 20, 2021 67.63 68.84 67.57 68.35 12,074,851 +0.79(+1.17%)
Apr 19, 2021 67.59 67.67 66.96 67.56 9,362,683 +0.17(+0.25%)
Apr 16, 2021 67.16 67.64 66.82 67.39 13,725,105 +0.70(+1.06%)
Apr 15, 2021 66.16 67.27 66.16 66.69 15,949,000 +0.23(+0.34%)
Apr 14, 2021 66.37 66.80 66.13 66.46 9,230,827 -0.03(-0.04%)
Apr 13, 2021 66.09 66.77 66.00 66.49 9,462,021 +0.18(+0.28%)
Apr 12, 2021 66.44 66.64 66.10 66.30 10,936,048 -0.08(-0.12%)
Apr 09, 2021 65.69 66.44 65.61 66.38 8,969,668 +0.71(+1.09%)
Apr 08, 2021 66.18 66.46 65.49 65.67 13,170,400 -0.55(-0.83%)
Apr 07, 2021 66.18 66.46 65.86 66.22 9,838,873 +0.29(+0.44%)
Apr 06, 2021 66.90 66.93 65.80 65.93 14,691,690 -1.05(-1.57%)
Apr 05, 2021 67.44 67.77 66.79 66.98 10,779,698 -0.08(-0.12%)
Apr 01, 2021 67.12 67.38 66.82 67.06 10,005,063 +0.00(+0.00%)
Mar 31, 2021 67.07 67.57 66.67 67.06 14,915,309 +0.11(+0.17%)
Mar 30, 2021 67.85 67.92 66.80 66.95 11,102,841 -1.17(-1.71%)
Mar 29, 2021 67.26 68.32 67.13 68.11 12,556,862 +0.79(+1.18%)
Mar 26, 2021 66.24 67.39 65.98 67.32 11,396,358 +1.15(+1.74%)
Mar 25, 2021 66.48 66.64 65.51 66.17 11,736,172 -0.15(-0.22%)
Mar 24, 2021 66.17 66.70 66.03 66.32 10,019,053 -0.03(-0.04%)
Mar 23, 2021 67.06 67.26 66.14 66.35 12,779,647 -1.08(-1.60%)
Mar 22, 2021 65.94 67.85 65.71 67.43 12,452,027 +0.00(+0.00%)
Mar 19, 2021 67.20 68.07 66.13 67.43 63,866,872 +0.21(+0.31%)
Mar 18, 2021 67.21 68.02 67.17 67.22 15,656,472 -0.03(-0.04%)
Mar 17, 2021 66.75 67.42 66.09 67.24 19,231,974 +0.43(+0.64%)
Mar 16, 2021 66.37 67.13 66.23 66.82 17,217,994 +0.50(+0.76%)
Mar 15, 2021 65.55 66.60 65.31 66.31 19,751,248 +1.42(+2.19%)
Mar 12, 2021 64.40 65.15 64.36 64.90 12,607,518 +0.54(+0.84%)
Mar 11, 2021 64.58 64.99 64.32 64.36 14,601,746 -0.11(-0.17%)
Mar 10, 2021 64.54 64.87 63.90 64.47 14,190,483 +0.53(+0.84%)
Mar 09, 2021 64.30 65.07 63.92 63.93 15,691,437 -0.03(-0.04%)
Mar 08, 2021 64.13 65.16 63.30 63.96 17,022,852 +0.90(+1.42%)
Mar 05, 2021 62.43 63.30 62.10 63.06 13,545,230 +0.83(+1.33%)
Mar 04, 2021 62.92 63.23 61.84 62.23 17,653,954 -0.97(-1.54%)
Mar 03, 2021 62.57 63.58 62.45 63.21 15,421,374 +0.39(+0.62%)
Mar 02, 2021 62.80 63.37 62.43 62.82 17,741,036 +0.41(+0.65%)
Mar 01, 2021 63.13 63.29 62.24 62.42 13,936,107 -0.21(-0.33%)
Feb 26, 2021 64.19 64.42 62.55 62.62 19,524,474 -1.72(-2.68%)
Feb 25, 2021 63.99 64.67 63.88 64.35 12,058,631 +0.04(+0.07%)
Feb 24, 2021 64.50 64.91 64.15 64.30 10,882,547 +0.03(+0.04%)
Feb 23, 2021 64.83 65.50 64.21 64.28 12,054,433 -0.34(-0.52%)
Feb 22, 2021 64.17 64.73 63.58 64.61 9,527,195 +0.53(+0.83%)
Feb 19, 2021 65.05 65.11 64.04 64.08 13,707,929 -0.95(-1.46%)
Feb 18, 2021 64.91 65.43 64.71 65.03 11,070,544 -0.11(-0.17%)
Feb 17, 2021 64.22 65.59 64.13 65.14 15,360,298 +1.11(+1.74%)
Feb 16, 2021 64.99 65.05 63.85 64.03 10,754,955 -0.65(-1.00%)
Feb 12, 2021 64.43 64.77 64.28 64.67 7,455,820 +0.22(+0.35%)
Feb 11, 2021 64.51 64.76 64.01 64.45 9,712,482 -0.13(-0.20%)
Feb 10, 2021 64.95 65.00 64.28 64.58 12,957,467 -0.13(-0.20%)
Feb 09, 2021 64.72 64.82 64.12 64.71 14,913,610 +0.00(+0.00%)
Feb 08, 2021 65.49 65.70 64.38 64.71 18,489,716 -0.66(-1.00%)
Feb 05, 2021 65.89 66.38 65.03 65.36 15,382,803 -0.20(-0.30%)
Feb 04, 2021 66.34 66.41 65.14 65.56 20,874,334 -1.11(-1.67%)
Feb 03, 2021 66.95 67.39 66.53 66.68 11,091,155 -0.39(-0.58%)
Feb 02, 2021 67.08 68.06 67.00 67.06 10,913,003 +0.35(+0.53%)
Feb 01, 2021 67.25 67.55 66.69 66.71 9,099,614 +0.25(+0.38%)
Jan 29, 2021 67.07 67.58 65.87 66.46 11,808,315 -0.73(-1.09%)
Jan 28, 2021 66.47 67.70 66.46 67.19 14,352,966 +0.73(+1.10%)
Jan 27, 2021 68.87 69.05 66.26 66.46 17,948,306 -2.74(-3.96%)
Jan 26, 2021 69.98 69.98 69.10 69.20 8,568,752 -0.78(-1.11%)
Jan 25, 2021 69.60 70.01 69.04 69.98 11,014,848 +0.15(+0.21%)
Jan 22, 2021 69.75 70.22 69.64 69.83 10,442,253 -0.17(-0.25%)
Jan 21, 2021 70.55 70.97 69.81 70.00 10,007,165 -1.10(-1.55%)
Jan 20, 2021 71.79 72.05 70.94 71.11 12,271,550 -0.63(-0.88%)
Jan 19, 2021 72.07 72.34 71.28 71.74 9,367,546 -0.16(-0.23%)
Jan 15, 2021 70.57 72.00 70.34 71.90 11,290,533 +1.04(+1.47%)
Jan 14, 2021 71.07 71.39 70.61 70.86 12,575,832 -0.15(-0.21%)
Jan 13, 2021 71.89 71.89 70.90 71.00 11,167,965 -0.65(-0.90%)
Jan 12, 2021 73.40 73.42 71.19 71.65 11,204,301 -1.65(-2.25%)
Jan 11, 2021 72.00 73.82 71.79 73.30 14,925,048 +1.70(+2.37%)
Jan 08, 2021 72.75 72.75 71.19 71.60 10,581,874 -0.85(-1.18%)
Jan 07, 2021 71.19 72.75 70.77 72.45 11,558,579 +1.41(+1.99%)
Jan 06, 2021 69.49 71.35 69.25 71.04 11,640,756 +1.10(+1.58%)
Jan 05, 2021 69.56 70.19 68.91 69.94 12,117,492 +0.12(+0.17%)
Jan 04, 2021 70.71 70.79 68.88 69.81 11,618,665 -0.72(-1.03%)
Dec 31, 2020 70.54 70.54 70.54 6,564,478 +1.04(+1.50%)
Dec 30, 2020 70.42 70.48 69.45 69.50 6,564,478 -0.72(-1.02%)
Dec 29, 2020 69.68 70.36 69.64 70.21 6,312,135 +0.84(+1.21%)
Dec 28, 2020 69.55 69.97 69.10 69.37 5,315,139 +0.27(+0.39%)
Dec 24, 2020 68.99 69.36 68.87 69.11 3,272,517 +0.33(+0.48%)
Dec 23, 2020 68.63 69.36 68.62 68.78 6,697,360 +0.29(+0.43%)
Dec 22, 2020 68.12 68.98 67.47 68.49 10,017,275 +0.11(+0.16%)
Dec 21, 2020 67.95 68.41 67.04 68.37 12,325,702 -0.21(-0.30%)
Dec 18, 2020 68.74 69.14 67.65 68.58 36,694,408 -0.25(-0.36%)
Dec 17, 2020 69.32 69.47 68.71 68.83 12,956,020 -0.01(-0.01%)
Dec 16, 2020 69.23 69.63 68.68 68.84 10,496,588 -0.56(-0.81%)
Dec 15, 2020 69.42 69.88 68.99 69.40 11,162,496 +0.14(+0.20%)
Dec 14, 2020 71.25 71.64 69.02 69.26 14,536,772 -1.72(-2.42%)
Dec 11, 2020 70.88 71.37 70.60 70.98 8,898,913 -0.03(-0.04%)
Dec 10, 2020 71.58 71.82 70.77 71.00 8,194,235 -0.41(-0.58%)
Dec 09, 2020 71.42 71.77 70.62 71.42 7,993,272 +0.25(+0.35%)
Dec 08, 2020 70.41 71.65 70.38 71.17 9,662,810 +0.57(+0.81%)
Dec 07, 2020 70.21 71.42 70.20 70.59 9,825,099 +0.49(+0.70%)
Dec 04, 2020 69.42 70.12 69.40 70.11 9,648,817 +0.42(+0.60%)
Dec 03, 2020 70.11 70.13 69.15 69.69 7,900,768 -0.33(-0.46%)
Dec 02, 2020 70.13 70.79 69.55 70.01 7,987,413 +0.24(+0.34%)
Dec 01, 2020 69.27 70.55 69.15 69.77 11,338,456 +0.99(+1.44%)
Nov 30, 2020 68.45 68.91 67.94 68.78 16,170,429 +0.45(+0.66%)
Nov 27, 2020 68.70 69.03 68.07 68.33 6,295,171 -0.17(-0.25%)
Nov 25, 2020 68.57 68.84 68.10 68.50 6,717,927 -0.07(-0.10%)
Nov 24, 2020 68.46 69.21 68.16 68.57 14,265,273 -0.12(-0.17%)
Nov 23, 2020 68.97 69.44 67.92 68.69 10,579,679 -0.15(-0.21%)
Nov 20, 2020 68.85 69.14 68.22 68.83 9,387,122 +0.05(+0.07%)
Nov 19, 2020 69.10 69.10 67.87 68.78 7,846,024 +0.12(+0.17%)
Nov 18, 2020 69.67 70.13 68.64 68.66 9,676,888 -1.07(-1.53%)
Nov 17, 2020 69.35 70.12 68.80 69.73 10,604,019 +1.13(+1.65%)
Nov 16, 2020 69.65 70.06 68.19 68.60 10,577,962 -0.78(-1.12%)
Nov 13, 2020 68.65 70.03 68.21 69.38 8,582,752 +1.05(+1.54%)
Nov 12, 2020 68.92 69.30 67.62 68.33 8,325,792 -1.03(-1.48%)
Nov 11, 2020 69.99 70.05 68.95 69.35 6,401,060 -0.04(-0.06%)
Nov 10, 2020 69.97 70.18 69.31 69.40 9,582,313 +0.52(+0.76%)
Nov 09, 2020 72.54 72.87 68.75 68.87 12,467,431 +0.12(+0.17%)
Nov 06, 2020 67.98 69.42 67.98 68.75 7,746,123 -0.09(-0.12%)
Nov 05, 2020 70.21 70.93 68.82 68.84 10,345,302 -0.14(-0.20%)
Nov 04, 2020 68.39 70.92 68.05 68.98 16,426,157 +3.17(+4.81%)
Nov 03, 2020 66.28 66.93 65.67 65.81 8,577,754 +0.18(+0.27%)
Nov 02, 2020 65.41 65.76 64.72 65.63 9,084,425 +1.28(+1.99%)
Oct 30, 2020 64.49 64.93 63.26 64.35 12,376,569 -0.58(-0.90%)
Oct 29, 2020 65.13 65.53 63.89 64.93 10,387,164 -0.25(-0.38%)
Oct 28, 2020 65.90 66.50 65.04 65.18 10,025,822 -1.55(-2.32%)
Oct 27, 2020 67.53 68.64 66.73 66.73 13,652,231 -0.73(-1.08%)
Oct 26, 2020 67.87 68.28 66.96 67.45 10,171,064 -0.85(-1.24%)
Oct 23, 2020 67.81 68.98 67.81 68.30 8,151,931 +0.53(+0.78%)
Oct 22, 2020 66.82 67.98 66.82 67.77 6,776,438 +0.98(+1.46%)
Oct 21, 2020 66.96 67.46 66.76 66.79 10,804,272 -0.17(-0.26%)
Oct 20, 2020 67.56 67.56 66.80 66.97 12,426,718 -0.34(-0.51%)
Oct 19, 2020 68.55 68.87 67.02 67.31 9,607,337 -0.99(-1.45%)
Oct 16, 2020 67.85 68.70 67.68 68.30 8,814,642 +0.66(+0.97%)
Oct 15, 2020 68.28 68.39 67.40 67.64 10,206,910 -1.24(-1.80%)
Oct 14, 2020 69.17 69.24 68.51 68.88 10,223,482 -0.17(-0.25%)
Oct 13, 2020 68.70 69.24 68.48 69.05 10,177,708 +0.30(+0.44%)
Oct 12, 2020 68.88 69.06 68.37 68.75 9,229,363 +0.00(+0.00%)
Oct 09, 2020 69.20 69.37 68.49 68.75 6,643,007 -0.10(-0.15%)
Oct 08, 2020 68.78 70.01 68.58 68.86 10,278,671 +0.38(+0.55%)
Oct 07, 2020 68.52 68.75 68.03 68.48 10,980,317 +0.35(+0.51%)
Oct 06, 2020 69.41 69.42 68.04 68.13 11,457,105 -1.38(-1.98%)
Oct 05, 2020 69.50 69.76 68.98 69.51 9,822,371 +0.38(+0.54%)
Oct 02, 2020 69.13 69.93 68.83 69.13 5,861,078 -0.72(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.