Indicators

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	215.86	216.08	214.28	214.84	2,718,504	-0.34(-0.16%)
May 27, 2021	210.92	215.62	210.82	215.18	7,144,052	+6.51(+3.12%)
May 26, 2021	209.31	209.34	207.77	208.66	1,878,780	+0.21(+0.10%)
May 25, 2021	209.34	210.00	207.85	208.45	1,939,596	-0.89(-0.43%)
May 24, 2021	208.88	209.82	207.64	209.34	1,949,155	+1.67(+0.81%)
May 21, 2021	207.48	209.93	207.17	207.67	2,444,708	+1.00(+0.48%)
May 20, 2021	205.15	207.38	205.13	206.67	2,372,949	+0.75(+0.37%)
May 19, 2021	204.76	206.06	201.70	205.92	3,278,265	-0.93(-0.45%)
May 18, 2021	209.69	210.26	206.77	206.85	2,579,923	-3.86(-1.83%)
May 17, 2021	212.00	212.00	209.10	210.71	2,211,937	-0.83(-0.39%)
May 14, 2021	210.03	212.35	209.20	211.54	2,236,959	+3.42(+1.65%)
May 13, 2021	203.60	209.22	203.52	208.12	3,122,912	+4.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.