Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.27 12.44 12.17 12.28 385,001 +0.01(+0.08%)
May 27, 2021 12.22 12.45 12.15 12.27 158,902 -0.03(-0.24%)
May 26, 2021 12.16 12.67 11.74 12.30 1,005,820 +0.09(+0.74%)
May 25, 2021 12.49 12.49 12.00 12.21 486,123 -0.21(-1.69%)
May 24, 2021 12.77 12.80 12.35 12.42 412,402 -0.35(-2.74%)
May 21, 2021 12.91 13.00 12.45 12.77 426,701 -0.39(-2.96%)
May 20, 2021 12.87 13.51 12.55 13.16 1,047,597 +0.32(+2.49%)
May 19, 2021 12.64 13.28 12.60 12.84 404,262 -0.28(-2.13%)
May 18, 2021 12.43 13.59 12.43 13.12 1,902,056 +0.62(+4.96%)
May 17, 2021 12.21 12.58 12.03 12.50 622,545 +0.12(+0.97%)
May 14, 2021 12.15 12.43 11.75 12.38 303,581 +0.22(+1.81%)
May 13, 2021 12.09 12.64 11.97 12.16 1,128,361 +0.14(+1.16%)
May 12, 2021 11.58 12.28 11.58 12.02 595,611 +0.23(+1.95%)
May 11, 2021 11.55 11.85 11.53 11.79 410,664 -0.08(-0.67%)
May 10, 2021 11.93 12.09 11.57 11.87 657,025 +0.00(+0.00%)
May 07, 2021 11.96 12.16 11.73 11.87 343,147 -0.08(-0.67%)
May 06, 2021 11.95 12.04 11.85 11.95 315,002 -0.09(-0.75%)
May 05, 2021 12.20 12.20 11.92 12.04 337,666 -0.16(-1.31%)
May 04, 2021 11.81 12.24 11.76 12.20 428,336 +0.08(+0.66%)
May 03, 2021 12.19 12.20 11.83 12.12 606,451 -0.08(-0.66%)
Apr 30, 2021 12.02 12.24 11.85 12.20 289,500 +0.11(+0.91%)
Apr 29, 2021 11.52 12.29 11.20 12.09 724,091 +0.63(+5.50%)
Apr 28, 2021 11.55 11.58 11.27 11.46 245,899 -0.13(-1.12%)
Apr 27, 2021 11.33 11.65 11.10 11.59 640,104 +0.14(+1.22%)
Apr 26, 2021 12.39 12.39 11.20 11.45 1,045,438 -0.48(-4.02%)
Apr 23, 2021 11.98 12.18 11.71 11.93 546,000 -0.09(-0.75%)
Apr 22, 2021 11.98 12.17 11.64 12.02 493,015 +0.07(+0.59%)
Apr 21, 2021 11.45 12.04 11.23 11.95 773,749 +0.45(+3.91%)
Apr 20, 2021 11.88 11.96 11.30 11.50 1,085,349 -0.31(-2.62%)
Apr 19, 2021 12.00 12.00 11.10 11.81 1,820,307 -0.26(-2.15%)
Apr 16, 2021 13.13 13.14 11.83 12.07 1,675,000 -1.09(-8.28%)
Apr 15, 2021 12.50 13.16 11.85 13.16 1,384,570 +0.71(+5.70%)
Apr 14, 2021 13.48 13.48 12.25 12.45 1,433,832 -1.10(-8.12%)
Apr 13, 2021 13.58 13.78 13.15 13.55 1,811,794 -0.03(-0.22%)
Apr 12, 2021 12.99 13.67 12.69 13.58 1,354,076 +0.59(+4.54%)
Apr 09, 2021 12.60 13.65 12.18 12.99 1,874,500 +0.22(+1.72%)
Apr 08, 2021 12.65 13.60 12.38 12.77 2,999,750 +0.28(+2.24%)
Apr 07, 2021 13.11 13.15 12.20 12.49 2,054,575 -0.71(-5.38%)
Apr 06, 2021 13.63 13.89 13.17 13.20 1,737,970 -0.51(-3.72%)
Apr 05, 2021 12.85 13.93 12.82 13.71 4,721,047 +0.78(+6.03%)
Apr 01, 2021 11.46 13.35 11.45 12.93 6,028,800 +1.25(+10.70%)
Mar 31, 2021 11.19 11.75 11.02 11.68 3,615,842 +0.39(+3.45%)
Mar 30, 2021 10.95 11.38 10.52 11.29 2,465,038 +0.29(+2.64%)
Mar 29, 2021 11.53 11.66 10.66 11.00 6,205,308 -0.71(-6.06%)
Mar 26, 2021 10.33 12.10 10.13 11.71 33,827,700 +1.98(+20.35%)
Mar 25, 2021 9.750 9.790 9.650 9.730 294,975 -0.10(-1.02%)
Mar 24, 2021 9.890 9.920 9.750 9.830 340,680 -0.02(-0.20%)
Mar 23, 2021 10.10 10.17 9.850 9.850 354,112 -0.27(-2.67%)
Mar 22, 2021 10.12 10.19 10.11 10.12 60,548 +0.00(+0.00%)
Mar 19, 2021 10.18 10.18 10.02 10.12 331,700 -0.01(-0.10%)
Mar 18, 2021 9.960 10.15 9.960 10.13 412,376 +0.18(+1.81%)
Mar 17, 2021 10.01 10.05 9.950 9.950 109,472 -0.11(-1.09%)
Mar 16, 2021 10.02 10.09 10.01 10.06 46,953 +0.06(+0.60%)
Mar 15, 2021 10.03 10.19 10.00 10.00 84,789 -0.07(-0.70%)
Mar 12, 2021 10.07 10.21 9.950 10.07 132,200 -0.02(-0.20%)
Mar 11, 2021 10.02 10.13 9.960 10.09 123,336 +0.07(+0.70%)
Mar 10, 2021 9.950 10.03 9.950 10.02 73,722 +0.04(+0.40%)
Mar 09, 2021 10.14 10.14 9.980 9.980 128,176 -0.15(-1.48%)
Mar 08, 2021 10.05 10.13 9.970 10.13 166,115 +0.11(+1.10%)
Mar 05, 2021 10.01 10.11 9.960 10.02 572,900 -0.03(-0.30%)
Mar 04, 2021 10.07 10.20 9.900 10.05 431,517 -0.02(-0.20%)
Mar 03, 2021 10.29 10.29 9.970 10.07 433,252 -0.21(-2.04%)
Mar 02, 2021 10.50 10.54 10.24 10.28 412,687 -0.22(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.