Indicators

India MSCI Ishares ETF (NY: INDA )

51.91 -0.46 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.28	44.49	44.24	44.28	3,305,695	+0.03(+0.07%)
May 27, 2021	44.27	44.37	44.16	44.25	3,891,810	+0.18(+0.41%)
May 26, 2021	43.91	44.16	43.83	44.07	2,858,131	+0.50(+1.15%)
May 25, 2021	43.66	43.74	43.52	43.57	2,814,770	-0.03(-0.07%)
May 24, 2021	43.39	43.69	43.35	43.60	2,277,713	+0.51(+1.18%)
May 21, 2021	43.54	43.54	43.04	43.09	3,802,199	-0.11(-0.25%)
May 20, 2021	43.13	43.24	43.09	43.20	2,508,451	+0.00(+0.00%)
May 19, 2021	42.78	43.25	42.78	43.20	3,924,869	+0.05(+0.12%)
May 18, 2021	43.15	43.33	43.13	43.15	2,454,057	+0.28(+0.65%)
May 17, 2021	42.68	42.92	42.55	42.87	4,243,633	+0.43(+1.01%)
May 14, 2021	42.16	42.51	42.09	42.44	3,667,841	+0.53(+1.26%)
May 13, 2021	41.67	41.98	41.63	41.91	4,225,827	+0.60(+1.46%)
May 12, 2021	41.99	42.03	41.30	41.30	6,468,711	-1.10(-2.61%)
May 11, 2021	42.00	42.49	42.00	42.41	3,073,437	+0.08(+0.19%)
May 10, 2021	42.74	42.74	42.30	42.33	3,196,156	-0.41(-0.96%)
May 07, 2021	42.49	42.77	42.32	42.74	4,056,732	+0.54(+1.28%)
May 06, 2021	41.93	42.25	41.80	42.20	5,638,708	+0.52(+1.25%)
May 05, 2021	41.62	41.74	41.55	41.68	3,786,697	+0.71(+1.73%)
May 04, 2021	40.94	41.03	40.65	40.97	5,404,307	-0.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.