Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topaz Resources Inc (OP: TOPZ )

0.0001 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1450 0.1450 0.1450 0 -0.31(-67.78%)
Mar 26, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 25, 2021 0.4500 0.4500 0.4500 0.4500 300 +0.07(+18.42%)
Mar 24, 2021 0.4500 0.4500 0.3800 0.3800 915 -0.03(-6.17%)
Mar 19, 2021 0.4050 0.4050 0.4050 0 +0.14(+50.00%)
Mar 17, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2021 0.2700 0.2700 0.2700 0.2700 757 +0.00(+0.00%)
Mar 11, 2021 0.2700 0.2700 0.2700 0 -0.04(-14.29%)
Mar 10, 2021 0.3150 0.3150 0.3150 0.3150 100 +0.04(+16.67%)
Mar 09, 2021 0.2700 0.2700 0.2700 25 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.2700 0.2700 0.2700 130 -0.04(-14.29%)
Mar 05, 2021 0.3150 0.3150 0.3150 1 +0.00(+0.00%)
Mar 04, 2021 0.3150 0.3150 0.3150 0.3150 2,000 -0.14(-30.00%)
Mar 03, 2021 0.4500 0.5000 0.4500 0.4500 4,727 -0.05(-10.00%)
Feb 26, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 24, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 23, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.06(-10.71%)
Feb 19, 2021 0.5600 0.5600 0.5600 0 -0.09(-13.31%)
Feb 18, 2021 0.6460 0.6460 0.6460 41 +0.00(+0.00%)
Feb 17, 2021 0.6460 0.6460 0.6460 60 +0.00(+0.00%)
Feb 16, 2021 0.5730 0.6460 0.5000 0.6460 2,321 +0.15(+29.20%)
Feb 12, 2021 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Feb 11, 2021 0.5000 0.5000 0.5000 0.5000 209 +0.21(+74.22%)
Feb 10, 2021 0.6480 0.6480 0.2650 0.2870 5,131 +0.04(+14.80%)
Feb 09, 2021 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Feb 08, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 05, 2021 0.2500 0.2500 0.2500 0.2500 100 -0.11(-30.56%)
Feb 04, 2021 0.3600 0.3600 0.3600 30 +0.00(+0.00%)
Feb 03, 2021 0.3495 0.3600 0.2600 0.3600 5,670 +0.11(+41.73%)
Jan 29, 2021 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Jan 26, 2021 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Jan 22, 2021 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Jan 19, 2021 0.2540 0.2540 0.2540 0 +0.00(+0.00%)
Jan 15, 2021 0.2540 0.2540 0.2540 0.2540 1,000 -0.40(-60.92%)
Jan 14, 2021 0.6500 0.6500 0.6500 40 +0.00(+0.00%)
Jan 13, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jan 12, 2021 0.6500 0.6500 0.6500 80 +0.00(+0.00%)
Jan 11, 2021 0.6500 0.6500 0.6500 45 +0.00(+0.00%)
Jan 08, 2021 0.6500 0.6500 0.6500 30 +0.00(+0.00%)
Jan 07, 2021 0.6500 0.6500 0.6500 42 +0.00(+0.00%)
Jan 06, 2021 0.6500 0.6500 0.6500 0.6500 105 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.