Indicators

DB Agriculture Fund Invesco (NY: DBA )

23.95 +0.50 (+2.13%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.54	16.61	16.42	16.46	1,907,425	-0.24(-1.42%)
Feb 25, 2021	16.73	16.75	16.60	16.70	2,322,771	-0.06(-0.34%)
Feb 24, 2021	16.61	16.76	16.61	16.76	2,308,619	+0.23(+1.38%)
Feb 23, 2021	16.50	16.57	16.42	16.53	2,297,733	+0.08(+0.46%)
Feb 22, 2021	16.27	16.49	16.26	16.45	2,635,673	+0.23(+1.41%)
Feb 19, 2021	16.22	16.29	16.19	16.22	1,491,597	+0.10(+0.59%)
Feb 18, 2021	16.14	16.16	16.06	16.13	975,340	+0.06(+0.36%)
Feb 17, 2021	16.14	16.16	15.99	16.07	1,749,988	-0.07(-0.41%)
Feb 16, 2021	16.04	16.18	16.02	16.14	2,355,435	+0.26(+1.62%)
Feb 12, 2021	15.86	15.98	15.85	15.88	762,928	+0.03(+0.18%)
Feb 11, 2021	15.83	15.90	15.79	15.85	1,081,177	+0.04(+0.24%)
Feb 10, 2021	15.89	15.89	15.76	15.82	1,676,965	-0.12(-0.78%)
Feb 09, 2021	15.96	16.02	15.86	15.94	2,932,617	+0.00(+0.00%)
Feb 08, 2021	15.92	15.97	15.88	15.94	1,094,720	+0.08(+0.48%)
Feb 05, 2021	15.81	15.89	15.77	15.86	673,184	+0.10(+0.66%)
Feb 04, 2021	15.70	15.76	15.62	15.76	1,067,024	+0.06(+0.36%)
Feb 03, 2021	15.63	15.71	15.59	15.70	1,084,718	+0.02(+0.12%)
Feb 02, 2021	15.58	15.68	15.55	15.68	1,358,807	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.