Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.63	62.63	61.14	61.41	15,841	-1.39(-2.21%)
Jan 28, 2021	62.30	63.02	62.30	62.80	2,119	+1.03(+1.67%)
Jan 27, 2021	62.91	62.91	61.58	61.76	4,617	-1.80(-2.83%)
Jan 26, 2021	64.21	64.36	63.55	63.56	4,298	-0.72(-1.12%)
Jan 25, 2021	64.01	64.45	64.01	64.29	4,860	-0.18(-0.28%)
Jan 22, 2021	64.69	64.69	64.03	64.47	3,508	-0.77(-1.19%)
Jan 21, 2021	66.13	66.39	65.24	65.24	3,647	-0.69(-1.04%)
Jan 20, 2021	65.84	65.93	65.71	65.93	2,082	+0.14(+0.21%)
Jan 19, 2021	65.42	65.91	65.42	65.79	5,354	+0.68(+1.04%)
Jan 15, 2021	64.82	65.34	64.43	65.11	13,714	-0.26(-0.40%)
Jan 14, 2021	65.74	65.74	65.37	65.37	1,112	+0.07(+0.10%)
Jan 13, 2021	65.23	65.51	65.23	65.31	6,601	-0.14(-0.21%)
Jan 12, 2021	65.12	65.44	65.12	65.44	1,325	+0.86(+1.33%)
Jan 11, 2021	64.26	64.83	64.26	64.58	2,484	-0.26(-0.40%)
Jan 08, 2021	64.87	65.09	64.31	64.84	1,382	-0.25(-0.38%)
Jan 07, 2021	65.07	65.09	65.03	65.09	1,448	+0.14(+0.21%)
Jan 06, 2021	64.00	65.05	63.97	64.95	6,025	+2.84(+4.57%)
Jan 05, 2021	62.27	62.27	61.71	62.12	2,097	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.