Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.37	57.87	53.79	54.61	3,373,641	-3.26(-5.63%)
Jan 28, 2021	56.60	59.60	56.18	57.87	2,838,824	+3.06(+5.58%)
Jan 27, 2021	57.94	57.96	54.56	54.81	3,974,253	-5.66(-9.36%)
Jan 26, 2021	62.41	62.79	60.34	60.48	1,529,046	-1.26(-2.05%)
Jan 25, 2021	61.81	61.90	59.28	61.74	2,739,462	-1.18(-1.87%)
Jan 22, 2021	62.28	63.43	61.88	62.92	2,071,493	-1.14(-1.78%)
Jan 21, 2021	66.11	66.48	63.99	64.06	1,655,903	-2.10(-3.17%)
Jan 20, 2021	67.49	67.59	65.46	66.16	1,781,072	-0.80(-1.20%)
Jan 19, 2021	67.39	67.63	65.63	66.96	1,912,342	+0.56(+0.84%)
Jan 15, 2021	67.05	67.98	64.90	66.41	3,276,350	-3.49(-4.99%)
Jan 14, 2021	69.59	70.70	68.75	69.89	2,561,450	+0.94(+1.36%)
Jan 13, 2021	68.85	69.59	67.46	68.95	2,200,943	-0.37(-0.54%)
Jan 12, 2021	68.01	70.04	67.74	69.33	3,044,629	+2.11(+3.14%)
Jan 11, 2021	64.68	67.48	64.01	67.22	2,241,118	+0.84(+1.27%)
Jan 08, 2021	67.63	67.71	63.84	66.38	3,090,434	-0.50(-0.74%)
Jan 07, 2021	66.85	68.50	66.41	66.87	3,187,157	+3.05(+4.77%)
Jan 06, 2021	58.94	65.31	58.94	63.83	5,549,617	+7.19(+12.70%)
Jan 05, 2021	55.68	57.29	55.01	56.63	2,022,724	+0.75(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.