American Green Inc (OP: ERBB )

0.0041 USD -0.0001 (-2.38%)
Official Closing Price Updated: 3:59 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0022 0.0024 0.0021 0.0024 36,336,300 +0.00(+14.29%)
May 28, 2020 0.0020 0.0025 0.0020 0.0021 33,851,744 -0.00(-12.50%)
May 27, 2020 0.0022 0.0027 0.0020 0.0024 67,955,869 +0.00(+20.00%)
May 26, 2020 0.0021 0.0023 0.0019 0.0020 25,142,464 -0.00(-4.76%)
May 22, 2020 0.0027 0.0027 0.0019 0.0021 17,170,000 +0.00(+5.00%)
May 21, 2020 0.0020 0.0021 0.0019 0.0020 15,590,270 -0.00(-4.76%)
May 20, 2020 0.0019 0.0021 0.0018 0.0021 19,872,030 +0.00(+10.53%)
May 19, 2020 0.0020 0.0020 0.0018 0.0019 24,236,050 -0.00(-5.00%)
May 18, 2020 0.0021 0.0022 0.0019 0.0020 21,426,316 -0.00(-9.09%)
May 15, 2020 0.0022 0.0024 0.0020 0.0022 20,987,100 -0.00(-12.00%)
May 14, 2020 0.0031 0.0033 0.0021 0.0025 16,580,095 -0.00(-3.85%)
May 13, 2020 0.0023 0.0042 0.0022 0.0026 82,016,631 +0.00(+8.33%)
May 12, 2020 0.0018 0.0025 0.0017 0.0024 32,917,487 +0.00(+26.32%)
May 11, 2020 0.0019 0.0019 0.0018 0.0019 6,543,386 +0.00(+0.00%)
May 08, 2020 0.0018 0.0019 0.0017 0.0019 8,133,900 +0.00(+0.00%)
May 07, 2020 0.0020 0.0020 0.0018 0.0019 6,236,210 +0.00(+0.00%)
May 06, 2020 0.0019 0.0019 0.0018 0.0019 5,574,047 +0.00(+0.00%)
May 05, 2020 0.0019 0.0019 0.0018 0.0019 5,181,984 +0.00(+0.00%)
May 04, 2020 0.0019 0.0020 0.0016 0.0019 8,683,179 +0.00(+0.00%)
May 01, 2020 0.0019 0.0020 0.0017 0.0019 19,221,400 +0.00(+0.00%)
Apr 30, 2020 0.0021 0.0021 0.0019 0.0019 8,781,382 -0.00(-5.00%)
Apr 29, 2020 0.0019 0.0021 0.0019 0.0020 4,969,332 +0.00(+0.00%)
Apr 28, 2020 0.0020 0.0021 0.0019 0.0020 5,440,452 -0.00(-4.76%)
Apr 27, 2020 0.0020 0.0022 0.0019 0.0021 8,497,116 +0.00(+5.00%)
Apr 24, 2020 0.0020 0.0021 0.0019 0.0020 6,104,400 +0.00(+0.00%)
Apr 23, 2020 0.0021 0.0021 0.0019 0.0020 7,849,095 -0.00(-4.76%)
Apr 22, 2020 0.0022 0.0022 0.0019 0.0021 11,829,369 -0.00(-4.55%)
Apr 21, 2020 0.0021 0.0023 0.0020 0.0022 9,285,207 -0.00(-4.35%)
Apr 20, 2020 0.0020 0.0024 0.0020 0.0023 25,713,441 +0.00(+15.00%)
Apr 17, 2020 0.0019 0.0021 0.0019 0.0020 15,282,000 +0.00(+0.00%)
Apr 16, 2020 0.0020 0.0020 0.0017 0.0020 11,690,687 +0.00(+5.26%)
Apr 15, 2020 0.0019 0.0019 0.0017 0.0019 8,677,755 +0.00(+0.00%)
Apr 14, 2020 0.0018 0.0020 0.0017 0.0019 13,298,741 +0.00(+5.56%)
Apr 13, 2020 0.0019 0.0020 0.0017 0.0018 28,801,428 -0.00(-5.26%)
Apr 09, 2020 0.0019 0.0019 0.0017 0.0019 6,999,300 +0.00(+0.00%)
Apr 08, 2020 0.0019 0.0020 0.0018 0.0019 10,909,840 +0.00(+0.00%)
Apr 07, 2020 0.0019 0.0020 0.0018 0.0019 17,592,100 -0.00(-5.00%)
Apr 06, 2020 0.0020 0.0020 0.0018 0.0020 15,338,247 +0.00(+0.00%)
Apr 03, 2020 0.0020 0.0020 0.0018 0.0020 5,230,000 +0.00(+0.00%)
Apr 02, 2020 0.0023 0.0023 0.0018 0.0020 11,431,944 -0.00(-4.76%)
Apr 01, 2020 0.0024 0.0024 0.0019 0.0021 41,410,522 -0.00(-12.50%)
Mar 31, 2020 0.0027 0.0027 0.0022 0.0024 23,865,550 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0028 0.0020 0.0024 22,374,739 +0.00(+9.09%)
Mar 27, 2020 0.0023 0.0026 0.0018 0.0022 32,386,900 +0.00(+10.00%)
Mar 26, 2020 0.0019 0.0023 0.0019 0.0020 18,585,431 -0.00(-4.76%)
Mar 25, 2020 0.0022 0.0024 0.0019 0.0021 26,712,978 +0.00(+0.00%)
Mar 24, 2020 0.0025 0.0025 0.0019 0.0021 32,390,791 -0.00(-8.70%)
Mar 23, 2020 0.0022 0.0030 0.0021 0.0023 10,865,744 -0.00(-8.00%)
Mar 20, 2020 0.0022 0.0033 0.0022 0.0025 12,690,400 +0.00(+13.64%)
Mar 19, 2020 0.0023 0.0032 0.0022 0.0022 6,888,027 -0.00(-21.43%)
Mar 18, 2020 0.0023 0.0034 0.0020 0.0028 18,008,917 +0.00(+3.70%)
Mar 17, 2020 0.0028 0.0035 0.0021 0.0027 31,278,356 -0.00(-6.90%)
Mar 16, 2020 0.0022 0.0035 0.0020 0.0029 9,297,390 +0.00(+31.82%)
Mar 13, 2020 0.0019 0.0025 0.0019 0.0022 4,641,800 +0.00(+10.00%)
Mar 12, 2020 0.0020 0.0025 0.0019 0.0020 17,182,359 -0.00(-13.04%)
Mar 11, 2020 0.0021 0.0025 0.0020 0.0023 13,908,834 +0.00(+4.55%)
Mar 10, 2020 0.0026 0.0026 0.0021 0.0022 8,238,295 -0.00(-4.35%)
Mar 09, 2020 0.0029 0.0031 0.0020 0.0023 9,537,218 -0.00(-17.86%)
Mar 06, 2020 0.0024 0.0031 0.0023 0.0028 9,967,100 -0.00(-6.67%)
Mar 05, 2020 0.0032 0.0035 0.0025 0.0030 12,270,841 -0.00(-9.09%)
Mar 04, 2020 0.0039 0.0040 0.0030 0.0033 13,039,117 -0.00(-2.94%)
Mar 03, 2020 0.0039 0.0039 0.0030 0.0034 4,501,835 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.