Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6219 6219 6060 6077 0 +0.00(+0.00%)
May 28, 2020 6219 6219 6060 6077 0 -67.65(-1.10%)
May 27, 2020 6068 6168 6068 6144 0 +76.49(+1.26%)
May 26, 2020 5993 6130 5993 6068 0 +74.48(+1.24%)
May 22, 2020 6015 6015 5889 5993 0 +0.00(+0.00%)
May 21, 2020 6015 6015 5889 5993 0 -73.88(-1.22%)
May 20, 2020 6002 6074 5962 6067 0 +64.93(+1.08%)
May 19, 2020 6049 6112 5965 6002 0 -46.36(-0.77%)
May 18, 2020 5800 6058 5800 6049 0 +248.82(+4.29%)
May 15, 2020 5742 5838 5742 5800 0 +0.00(+0.00%)
May 14, 2020 5742 5838 5742 5800 0 -104.28(-1.77%)
May 13, 2020 5995 5995 5893 5904 0 -90.72(-1.51%)
May 12, 2020 5940 6013 5911 5995 0 +55.04(+0.93%)
May 11, 2020 5936 5999 5898 5940 0 +3.75(+0.06%)
May 07, 2020 5854 5942 5854 5936 0 +0.00(+0.00%)
May 06, 2020 5854 5942 5854 5936 0 +86.56(+1.48%)
May 05, 2020 5754 5869 5754 5849 0 +95.64(+1.66%)
May 04, 2020 5763 5793 5702 5754 0 -9.28(-0.16%)
May 01, 2020 5901 5901 5746 5763 0 +0.00(+0.00%)
Apr 30, 2020 5901 5901 5746 5763 0 -352.19(-5.76%)
Apr 29, 2020 5958 6130 5951 6115 0 +156.75(+2.63%)
Apr 28, 2020 5847 5978 5836 5958 0 +111.71(+1.91%)
Apr 27, 2020 5752 5856 5752 5847 0 +94.56(+1.64%)
Apr 24, 2020 5827 5827 5729 5752 0 +0.00(+0.00%)
Apr 23, 2020 5827 5827 5729 5752 0 -18.40(-0.32%)
Apr 22, 2020 5641 5777 5641 5771 0 +129.60(+2.30%)
Apr 21, 2020 5813 5813 5641 5641 0 -171.80(-2.96%)
Apr 20, 2020 5787 5824 5708 5813 0 +25.87(+0.45%)
Apr 17, 2020 5628 5839 5628 5787 0 +0.00(+0.00%)
Apr 16, 2020 5628 5839 5628 5787 0 +189.31(+3.38%)
Apr 15, 2020 5791 5792 5576 5598 0 -193.66(-3.34%)
Apr 14, 2020 5843 5895 5779 5791 0 -51.35(-0.88%)
Apr 09, 2020 5678 5843 5678 5843 0 +0.00(+0.00%)
Apr 08, 2020 5678 5843 5678 5843 0 +138.21(+2.42%)
Apr 07, 2020 5582 5780 5582 5704 0 +122.06(+2.19%)
Apr 06, 2020 5416 5591 5416 5582 0 +166.89(+3.08%)
Apr 03, 2020 5480 5486 5397 5416 0 +0.00(+0.00%)
Apr 02, 2020 5480 5486 5397 5416 0 -39.07(-0.72%)
Apr 01, 2020 5672 5672 5415 5455 0 -217.39(-3.83%)
Mar 31, 2020 5564 5703 5546 5672 0 +108.22(+1.95%)
Mar 30, 2020 5510 5567 5352 5564 0 +53.41(+0.97%)
Mar 27, 2020 5816 5816 5407 5510 0 +0.00(+0.00%)
Mar 26, 2020 5816 5816 5407 5510 0 -177.87(-3.13%)
Mar 25, 2020 5446 5741 5400 5688 0 +242.19(+4.45%)
Mar 24, 2020 4994 5446 4994 5446 0 +452.12(+9.05%)
Mar 23, 2020 5191 5195 4923 4994 0 -196.89(-3.79%)
Mar 20, 2020 5152 5419 5152 5191 0 +0.00(+0.00%)
Mar 19, 2020 5152 5419 5152 5191 0 +110.20(+2.17%)
Mar 18, 2020 5295 5295 5006 5081 0 -214.32(-4.05%)
Mar 17, 2020 5151 5309 4979 5295 0 +143.82(+2.79%)
Mar 16, 2020 5366 5366 4899 5151 0 -215.03(-4.01%)
Mar 13, 2020 5237 5696 5237 5366 0 +0.00(+0.00%)
Mar 12, 2020 5237 5696 5237 5366 0 -510.41(-8.69%)
Mar 11, 2020 5960 6088 5861 5877 0 -83.71(-1.40%)
Mar 10, 2020 5966 6231 5928 5960 0 -5.54(-0.09%)
Mar 09, 2020 6463 6463 5892 5966 0 -496.78(-7.69%)
Mar 06, 2020 6705 6705 6431 6463 0 +0.00(+0.00%)
Mar 05, 2020 6705 6705 6431 6463 0 -353.04(-5.18%)
Mar 04, 2020 6718 6856 6700 6816 0 +97.39(+1.45%)
Mar 03, 2020 6655 6846 6655 6718 0 +63.31(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.