Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Last Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 6.050 6.050 6.050 0 -0.92(-13.20%)
Sep 21, 2020 6.970 6.970 6.970 0 -0.03(-0.43%)
Sep 14, 2020 7.000 7.000 7.000 0 +0.40(+6.06%)
Sep 09, 2020 6.600 6.600 6.600 0 -0.40(-5.71%)
Sep 08, 2020 7.000 7.000 7.000 7.000 5,911 +0.33(+5.01%)
Sep 04, 2020 6.666 6.666 6.666 6.666 5,900 -0.48(-6.73%)
Sep 02, 2020 7.147 7.147 7.147 0 +0.25(+3.58%)
Aug 31, 2020 6.900 6.900 6.900 0 +0.05(+0.73%)
Aug 20, 2020 6.850 6.850 6.850 0 -0.25(-3.57%)
Aug 18, 2020 7.104 7.104 7.104 0 +0.50(+7.63%)
Aug 17, 2020 6.600 6.600 6.600 29 +0.00(+0.00%)
Aug 14, 2020 6.600 6.600 6.600 6.600 3,100 -0.10(-1.49%)
Aug 07, 2020 6.700 6.700 6.700 0 -0.18(-2.60%)
Aug 06, 2020 6.879 6.879 6.879 21,544 +0.00(+0.00%)
Aug 05, 2020 6.879 6.879 6.879 6.879 35,250 +0.21(+3.11%)
Aug 03, 2020 6.672 6.672 6.672 0 +0.02(+0.33%)
Jul 29, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 27, 2020 6.650 6.650 6.650 0 -0.19(-2.71%)
Jul 17, 2020 6.835 6.835 6.835 0 +0.17(+2.58%)
Jul 14, 2020 6.663 6.663 6.663 0 +0.41(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.