Indicators

Scoutcam Inc (OP: SCTC )

2.700 UNCHANGED

Last Price Updated: 3:52 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
May 27, 2020	2.000	2.200	2.000	2.050	13,800	+0.01(+0.49%)
May 26, 2020	2.240	2.600	2.040	2.040	7,830	+0.00(+0.00%)
May 22, 2020	2.010	2.750	2.000	2.040	14,400	+0.24(+13.33%)
May 21, 2020	2.000	2.000	1.800	1.800	1,850	+0.00(+0.00%)
May 20, 2020	1.800	1.800	1.800	1.800	4,050	+0.00(+0.00%)
May 19, 2020	1.800	1.800	1.800	1.800	100	-0.20(-10.00%)
May 18, 2020	2.100	3.000	2.000	2.000	2,500	-0.10(-4.76%)
May 14, 2020		2.100	2.100	2.100	0	+0.30(+16.67%)
May 13, 2020	1.770	1.800	1.770	1.800	389	+0.03(+1.69%)
May 12, 2020	1.500	1.770	1.500	1.770	2,100	+0.05(+2.91%)
May 11, 2020	1.400	1.720	1.300	1.720	2,200	-0.18(-9.47%)
May 08, 2020	1.900	1.900	1.900	1.900	100	-0.65(-25.49%)
May 07, 2020		2.550	2.550	2.550	59	+0.00(+0.00%)
May 06, 2020	2.550	2.550	2.550	2.550	195	+0.65(+34.21%)
May 05, 2020	1.700	1.900	1.700	1.900	1,800	+0.20(+11.76%)
May 04, 2020	1.700	1.700	1.700	1.700	200	+0.45(+36.00%)
Apr 30, 2020		1.250	1.250	1.250	0	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.