Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0009 60,161 +0.00(+28.57%)
Apr 29, 2020 0.0007 0.0007 0.0007 0.0007 2,058 -0.00(-22.22%)
Apr 27, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 24, 2020 0.0007 0.0007 0.0006 0.0007 2,172,600 +0.00(+0.00%)
Apr 23, 2020 0.0007 0.0007 0.0007 0.0007 70,508 -0.00(-12.50%)
Apr 22, 2020 0.0007 0.0009 0.0006 0.0008 537,538 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0007 0.0008 46,000 -0.00(-11.11%)
Apr 20, 2020 0.0007 0.0009 0.0007 0.0009 35,848 +0.00(+0.00%)
Apr 17, 2020 0.0006 0.0009 0.0006 0.0009 4,629,700 +0.00(+50.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 46 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0006 0.0006 40,200 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 100,020 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 100,534 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0006 16 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 906,304 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0006 0.0007 501,602 +0.00(+16.67%)
Apr 06, 2020 0.0007 0.0007 0.0006 0.0006 906,171 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0006 60 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 610 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0006 0.0006 0.0006 3,851 -0.00(-14.29%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 4,143,857 +0.00(+16.67%)
Mar 30, 2020 0.0006 0.0006 0.0006 0.0006 120,056 -0.00(-14.29%)
Mar 27, 2020 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 1,875,222 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0007 0.0006 0.0007 2,833,846 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0007 0.0007 0.0007 323 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0008 0.0006 0.0007 105,268 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0007 0.0007 0.0007 29,200 -0.00(-12.50%)
Mar 19, 2020 0.0008 0.0008 0.0008 0.0008 140,058 +0.00(+14.29%)
Mar 18, 2020 0.0007 0.0007 0.0007 0.0007 400,582 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0007 0.0007 88 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 4,878,342 -0.00(-22.22%)
Mar 13, 2020 0.0009 0.0009 0.0007 0.0009 1,569,900 +0.00(+28.57%)
Mar 12, 2020 0.0007 0.0009 0.0007 0.0007 1,035,297 -0.00(-22.22%)
Mar 11, 2020 0.0008 0.0009 0.0007 0.0009 507,777 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Mar 09, 2020 0.0008 0.0009 0.0008 0.0008 668,024 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0010 0.0008 0.0008 503,278 -0.00(-20.00%)
Mar 02, 2020 0.0009 0.0010 0.0008 0.0010 1,894,896 +0.00(+25.00%)
Feb 28, 2020 0.0010 0.0010 0.0008 0.0008 696,200 -0.00(-20.00%)
Feb 27, 2020 0.0010 0.0011 0.0010 0.0010 131,000 +0.00(+0.00%)
Feb 26, 2020 0.0009 0.0011 0.0009 0.0010 1,785,500 +0.00(+0.00%)
Feb 25, 2020 0.0009 0.0010 0.0008 0.0010 2,621,502 -0.00(-16.67%)
Feb 24, 2020 0.0010 0.0012 0.0009 0.0012 604,999 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0012 0.0009 0.0012 1,977,500 +0.00(+33.33%)
Feb 20, 2020 0.0010 0.0012 0.0009 0.0009 998,100 -0.00(-10.00%)
Feb 19, 2020 0.0010 0.0011 0.0009 0.0010 2,580,180 +0.00(+0.00%)
Feb 18, 2020 0.0011 0.0012 0.0010 0.0010 377,538 -0.00(-9.09%)
Feb 14, 2020 0.0011 0.0014 0.0011 0.0011 12,620,400 +0.00(+10.00%)
Feb 13, 2020 0.0011 0.0011 0.0010 0.0010 964,313 -0.00(-9.09%)
Feb 12, 2020 0.0010 0.0013 0.0010 0.0011 3,772,515 -0.00(-8.33%)
Feb 11, 2020 0.0010 0.0012 0.0009 0.0012 1,060,122 +0.00(+20.00%)
Feb 10, 2020 0.0010 0.0012 0.0010 0.0010 3,311,351 -0.00(-16.67%)
Feb 07, 2020 0.0012 0.0013 0.0010 0.0012 2,840,000 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0013 0.0009 0.0012 3,094,046 +0.00(+20.00%)
Feb 05, 2020 0.0014 0.0015 0.0010 0.0010 13,621,256 -0.00(-28.57%)
Feb 04, 2020 0.0013 0.0016 0.0011 0.0014 16,982,480 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.