Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6800 0.6900 0.6500 0.6500 166,290 -0.03(-4.41%)
Apr 29, 2020 0.6900 0.6900 0.6500 0.6800 172,759 +0.01(+1.49%)
Apr 28, 2020 0.6600 0.6700 0.6300 0.6700 171,639 +0.01(+1.52%)
Apr 27, 2020 0.6700 0.7000 0.6500 0.6600 226,310 -0.03(-4.35%)
Apr 24, 2020 0.7100 0.7300 0.6600 0.6900 275,481 -0.01(-1.43%)
Apr 23, 2020 0.7500 0.7600 0.6700 0.7000 317,122 -0.02(-2.78%)
Apr 22, 2020 0.6900 0.7200 0.6700 0.7200 412,466 +0.06(+9.09%)
Apr 21, 2020 0.6400 0.6800 0.6200 0.6600 310,324 -0.01(-1.49%)
Apr 20, 2020 0.6600 0.6800 0.6200 0.6700 241,392 +0.03(+4.69%)
Apr 17, 2020 0.6600 0.6700 0.6400 0.6400 217,232 -0.07(-9.86%)
Apr 16, 2020 0.7100 0.7300 0.6700 0.7100 350,075 +0.02(+2.90%)
Apr 15, 2020 0.6800 0.7300 0.6500 0.6900 323,485 -0.01(-1.43%)
Apr 14, 2020 0.7600 0.8500 0.6100 0.7000 1,266,055 -0.01(-1.41%)
Apr 13, 2020 0.5400 0.7200 0.5400 0.7100 656,331 +0.17(+31.48%)
Apr 09, 2020 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Apr 08, 2020 0.4600 0.4600 0.4300 0.4500 82,084 +0.02(+4.65%)
Apr 07, 2020 0.4600 0.4800 0.4300 0.4300 250,563 -0.03(-6.52%)
Apr 06, 2020 0.4400 0.4600 0.4400 0.4600 289,919 +0.04(+9.52%)
Apr 03, 2020 0.4300 0.4600 0.4200 0.4200 59,219 +0.00(+0.00%)
Apr 02, 2020 0.4600 0.4700 0.4200 0.4200 166,180 -0.01(-2.33%)
Apr 01, 2020 0.4300 0.4500 0.4100 0.4300 184,162 +0.00(+0.00%)
Mar 31, 2020 0.4500 0.4600 0.4100 0.4300 357,631 -0.03(-6.52%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4600 419,910 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5000 0.4500 0.4600 198,992 -0.04(-8.00%)
Mar 26, 2020 0.5400 0.5400 0.5000 0.5000 219,405 -0.02(-3.85%)
Mar 25, 2020 0.5500 0.5700 0.5100 0.5200 634,908 -0.02(-3.70%)
Mar 24, 2020 0.5300 0.5500 0.5000 0.5400 324,464 +0.07(+14.89%)
Mar 23, 2020 0.4500 0.4900 0.3900 0.4700 396,534 +0.04(+9.30%)
Mar 20, 2020 0.5100 0.5100 0.4200 0.4300 237,102 -0.04(-8.51%)
Mar 19, 2020 0.4400 0.5200 0.4000 0.4700 417,764 +0.03(+6.82%)
Mar 18, 2020 0.4700 0.5300 0.4200 0.4400 333,176 -0.08(-15.38%)
Mar 17, 2020 0.4200 0.5500 0.3900 0.5200 412,127 +0.10(+23.81%)
Mar 16, 2020 0.3400 0.4200 0.3200 0.4200 829,896 +0.03(+7.69%)
Mar 13, 2020 0.4500 0.4800 0.3400 0.3900 576,118 -0.04(-9.30%)
Mar 12, 2020 0.4500 0.4700 0.4000 0.4300 460,664 -0.08(-15.69%)
Mar 11, 2020 0.5600 0.5600 0.4900 0.5100 358,494 -0.05(-8.93%)
Mar 10, 2020 0.5700 0.5900 0.5300 0.5600 254,447 -0.01(-1.75%)
Mar 09, 2020 0.5900 0.6200 0.5600 0.5700 198,670 -0.08(-12.31%)
Mar 06, 2020 0.6500 0.6700 0.6200 0.6500 124,834 -0.01(-1.52%)
Mar 05, 2020 0.6700 0.6700 0.6500 0.6600 75,300 +0.00(+0.00%)
Mar 04, 2020 0.7000 0.7100 0.6500 0.6600 149,012 -0.03(-4.35%)
Mar 03, 2020 0.6800 0.7300 0.6500 0.6900 292,528 +0.03(+4.55%)
Mar 02, 2020 0.6200 0.6600 0.6200 0.6600 256,506 +0.07(+11.86%)
Feb 28, 2020 0.6500 0.6600 0.5600 0.5900 1,516,781 -0.11(-15.71%)
Feb 27, 2020 0.7600 0.7600 0.6900 0.7000 234,174 -0.05(-6.67%)
Feb 26, 2020 0.7600 0.7600 0.7300 0.7500 250,050 +0.00(+0.00%)
Feb 25, 2020 0.8200 0.8200 0.7500 0.7500 134,968 -0.06(-7.41%)
Feb 24, 2020 0.8400 0.8500 0.8100 0.8100 320,898 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8200 0.8000 0.8100 91,801 +0.02(+2.53%)
Feb 20, 2020 0.7800 0.7900 0.7700 0.7900 37,227 +0.01(+1.28%)
Feb 19, 2020 0.7900 0.8100 0.7700 0.7800 214,208 +0.02(+2.63%)
Feb 18, 2020 0.6900 0.7600 0.6900 0.7600 195,483 +0.07(+10.14%)
Feb 14, 2020 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 13, 2020 0.7700 0.7700 0.7400 0.7400 29,700 -0.01(-1.33%)
Feb 12, 2020 0.7600 0.7600 0.7400 0.7500 87,498 -0.02(-2.60%)
Feb 11, 2020 0.7700 0.7800 0.7500 0.7700 37,396 -0.02(-2.53%)
Feb 10, 2020 0.7700 0.7900 0.7600 0.7900 36,346 +0.03(+3.95%)
Feb 07, 2020 0.7900 0.8000 0.7500 0.7600 159,297 -0.03(-3.80%)
Feb 06, 2020 0.7600 0.8000 0.7600 0.7900 58,632 +0.00(+0.00%)
Feb 05, 2020 0.8000 0.8100 0.7600 0.7900 142,203 +0.00(+0.00%)
Feb 04, 2020 0.7800 0.7900 0.7400 0.7900 276,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.